Model 1) Construct a regression to predict Close (Closing Price) with a single trend using all days (slope) of the Trend independent variable and the corresponding significance of the Trend indep regression and if so which assumption(s) ? Date year 9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016 8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 7/28/2016 7/27/2016 7/26/2016 7/25/2016 7/22/2016 7/21/2016 7/20/2016 7/19/2016 7/18/2016 7/15/2016 7/14/2016 7/13/2016 7/12/2016 Month 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 Close 9 54.35 9 55.3 9 56.32 9 56.02 9 56.18 9 56.31 8 56.23 8 56.4 8 56.8 8 57.29 8 57.29 8 57.09 8 56.4 8 55.85 8 54.94 8 55.53 8 55.8 8 55.37 8 55.25 8 55.47 8 55.47 8 55.62 8 55.2 8 55.36 8 55.9 8 55.42 8 55.94 8 56.73 8 57.63 7 58.05 7 58.21 7 57.85 7 58.31 7 57.95 7 57.9 7 57.6 7 57.54 7 56.76 7 56.92 7 57.41 7 57.59 7 56.48 7 57.48 7/11/2016 7/8/2016 7/7/2016 7/6/2016 7/5/2016 7/1/2016 6/30/2016 6/29/2016 6/28/2016 6/27/2016 6/24/2016 6/23/2016 6/22/2016 6/21/2016 6/20/2016 6/17/2016 6/16/2016 6/15/2016 6/14/2016 6/13/2016 6/10/2016 6/9/2016 6/8/2016 6/7/2016 6/6/2016 6/3/2016 6/2/2016 6/1/2016 5/31/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 5/20/2016 5/19/2016 5/18/2016 5/17/2016 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016 5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 7 7 7 7 7 7 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 56.32 56.51 56.91 56.75 56.77 56.99 57.12 56.74 54.85 53.69 54.68 56.13 55.61 55.81 55.38 55.31 55.53 55.35 55.57 55.04 54.86 55.58 55.22 55.3 55.59 54.61 54.62 54.82 54.89 55.15 55.29 55.15 55.44 54.6 54.62 54.55 54.8 54.88 55.53 55.82 56.3 56.23 57.49 56.64 56.31 56.25 56.39 56.25 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/25/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016 4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/28/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 3/17/2016 3/16/2016 3/15/2016 3/14/2016 3/11/2016 3/10/2016 3/9/2016 3/8/2016 3/7/2016 3/4/2016 3/3/2016 3/2/2016 3/1/2016 2/29/2016 2/26/2016 2/25/2016 2/24/2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2 2 2 2 57.36 56.23 56.42 56.9 57.72 57.77 57.68 60.64 60.9 60.9 60.89 60.51 60.13 60.21 59.5 60.9 61.04 61.17 60.83 60.04 60.25 61.02 59.7 60.01 59.55 58.96 58.36 58.83 59.38 59.1 59.7 59.55 59.67 59.08 58.65 57.59 57.52 57.07 57.6 58 58.7 59.04 59.56 60.04 58.21 58.34 58.75 58.11 2/23/2016 2/22/2016 2/19/2016 2/18/2016 2/17/2016 2/16/2016 2/12/2016 2/11/2016 2/10/2016 2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/11/2016 1/8/2016 1/7/2016 1/6/2016 1/5/2016 1/4/2016 12/31/2015 12/30/2015 12/29/2015 12/28/2015 12/24/2015 12/23/2015 12/22/2015 12/21/2015 12/18/2015 12/17/2015 12/16/2015 12/15/2015 12/14/2015 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12 12 12 12 12 12 12 12 12 12 12 12 12 58.46 58.87 57.67 56.96 57.63 56.41 55.86 54.92 55.14 54.42 54.14 54.49 58.29 59.53 60.7 61.4 60.77 59.28 57.63 58.61 57.71 59.17 59.03 56.92 58.55 58 58.98 57.87 59.46 57.82 56.63 56.69 58.13 58.65 58.26 60.03 60.82 61.13 60.19 60.32 60.34 59.99 59.54 58.62 59.52 60.35 59.98 59.92 12/11/2015 12/10/2015 12/9/2015 12/8/2015 12/7/2015 12/4/2015 12/3/2015 12/2/2015 12/1/2015 11/30/2015 11/27/2015 11/25/2015 11/24/2015 11/23/2015 11/20/2015 11/19/2015 11/18/2015 11/17/2015 11/16/2015 11/13/2015 11/12/2015 11/11/2015 11/10/2015 11/9/2015 11/6/2015 11/5/2015 11/4/2015 11/3/2015 11/2/2015 10/30/2015 10/29/2015 10/28/2015 10/27/2015 10/26/2015 10/23/2015 10/22/2015 10/21/2015 10/20/2015 10/19/2015 10/16/2015 10/15/2015 10/14/2015 10/13/2015 10/12/2015 10/9/2015 10/8/2015 10/7/2015 10/6/2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 12 12 12 12 12 12 12 12 12 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 59.82 61.87 61.18 62.16 61.89 61.75 59.55 61.22 61.37 61.39 62.18 62.19 61.96 62.64 61.99 61.46 61.8 60.55 60.68 59.74 61.07 61.87 62.18 61.34 61.97 62.28 61.96 62.8 62.24 62.57 62.5 63.51 62.71 63.43 62.61 61.49 60.53 60.88 60.97 59.93 59.69 58.82 60.16 60.54 60.07 59.46 58.78 58.69 10/5/2015 10/2/2015 10/1/2015 9/30/2015 9/29/2015 9/28/2015 9/25/2015 9/24/2015 9/23/2015 9/22/2015 9/21/2015 9/18/2015 9/17/2015 9/16/2015 9/15/2015 9/14/2015 9/11/2015 9/10/2015 9/9/2015 9/8/2015 9/4/2015 9/3/2015 9/2/2015 9/1/2015 8/31/2015 8/28/2015 8/27/2015 8/26/2015 8/25/2015 8/24/2015 8/21/2015 8/20/2015 8/19/2015 8/18/2015 8/17/2015 8/14/2015 8/13/2015 8/12/2015 8/11/2015 8/10/2015 8/7/2015 8/6/2015 8/5/2015 8/4/2015 8/3/2015 7/31/2015 7/30/2015 7/29/2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 10 10 10 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 7 7 7 59.04 58.08 57.48 56.84 55.72 55.77 57.99 58.37 57.79 57.12 57.54 56.84 57.28 57.26 56.91 56.29 56.53 55.37 54.69 55.21 54.28 54.69 55.26 53.5 54.71 55.63 55.95 53.96 51.09 50.34 52.84 55.81 57.59 57.83 57.74 57.1 56.85 56.38 56.35 56.27 57.2 57.23 59.01 58.7 58.19 57.93 58.06 57.51 7/28/2015 7/27/2015 7/24/2015 7/23/2015 7/22/2015 7/21/2015 7/20/2015 7/17/2015 7/16/2015 7/15/2015 7/14/2015 7/13/2015 7/10/2015 7/9/2015 7/8/2015 7/7/2015 7/6/2015 7/2/2015 7/1/2015 6/30/2015 6/29/2015 6/26/2015 6/25/2015 6/24/2015 6/23/2015 6/22/2015 6/19/2015 6/18/2015 6/17/2015 6/16/2015 6/15/2015 6/12/2015 6/11/2015 6/10/2015 6/9/2015 6/8/2015 6/5/2015 6/4/2015 6/3/2015 6/2/2015 6/1/2015 5/29/2015 5/28/2015 5/27/2015 5/26/2015 5/22/2015 5/21/2015 5/20/2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 57.14 56.98 57.29 56.56 56.69 56.2 56.21 55.69 55.74 55.34 55.75 55.7 54.57 54.05 53.39 54.38 54.3 54.24 53.89 53.62 53.55 54.62 54.07 53.71 54.12 53.9 53.93 54.11 53.24 52.96 52.27 52.63 52.49 52.69 51.54 51.53 52.19 51.72 52.12 51.73 52.22 51.96 51.81 51.59 50.84 51.48 51.33 51.03 5/19/2015 5/18/2015 5/15/2015 5/14/2015 5/13/2015 5/12/2015 5/11/2015 5/8/2015 5/7/2015 5/6/2015 5/5/2015 5/4/2015 5/1/2015 4/30/2015 4/29/2015 4/28/2015 4/27/2015 4/24/2015 4/23/2015 4/22/2015 4/21/2015 4/20/2015 4/17/2015 4/16/2015 4/15/2015 4/14/2015 4/13/2015 4/10/2015 4/9/2015 4/8/2015 4/7/2015 4/6/2015 4/2/2015 4/1/2015 3/31/2015 3/30/2015 3/27/2015 3/26/2015 3/25/2015 3/24/2015 3/23/2015 3/20/2015 3/19/2015 3/18/2015 3/17/2015 3/16/2015 3/13/2015 3/12/2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 5 5 5 5 5 5 5 5 5 5 5 5 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3 3 3 3 3 3 3 3 3 3 3 3 3 3 51.42 51.18 50.8 50.56 49.59 49.71 49.5 49.78 49.35 48.93 49.4 50.44 50.29 49.58 50.65 50.61 50.87 51.84 49.43 48.34 48.37 47.97 47.62 48.24 48.14 48.3 48.5 48.17 47.96 47.62 47.04 47.26 47.2 46.51 47.35 47.99 47.54 47.54 47.88 48.96 48.68 48.73 48.88 47.92 47.19 47.02 46.64 46.69 3/11/2015 3/10/2015 3/9/2015 3/6/2015 3/5/2015 3/4/2015 3/3/2015 3/2/2015 2/27/2015 2/26/2015 2/25/2015 2/24/2015 2/23/2015 2/20/2015 2/19/2015 2/18/2015 2/17/2015 2/13/2015 2/12/2015 2/11/2015 2/10/2015 2/9/2015 2/6/2015 2/5/2015 2/4/2015 2/3/2015 2/2/2015 1/30/2015 1/29/2015 1/28/2015 1/27/2015 1/26/2015 1/23/2015 1/22/2015 1/21/2015 1/20/2015 1/16/2015 1/15/2015 1/14/2015 1/13/2015 1/12/2015 1/9/2015 1/8/2015 1/7/2015 1/6/2015 1/5/2015 1/2/2015 12/31/2014 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2014 3 3 3 3 3 3 3 3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12 45.71 46.09 46.52 46.11 46.82 46.53 47 47.11 46.74 47.28 47.13 46.72 46.79 46.76 46.58 46.5 46.02 45.79 45.91 45.4 45.59 44.41 44.5 44.82 44.35 44.24 44 43.76 44.52 43.78 44.17 44.06 44.11 41.37 40.64 40.61 40.3 39.79 40.21 40.44 40.12 39.9 41.24 40.59 39.62 39.94 40.72 41.02 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/9/2014 12/8/2014 12/5/2014 12/4/2014 12/3/2014 12/2/2014 12/1/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/7/2014 11/6/2014 11/5/2014 11/4/2014 11/3/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 10/27/2014 10/24/2014 10/23/2014 10/22/2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 10 10 10 10 10 10 10 10 40.9 41.19 40.92 40.64 40.72 40.27 39.72 40.02 40.22 39.56 40.44 41.62 41.56 41.33 41.52 41.9 41.78 40.66 40.24 40.18 40.42 40.6 39.85 40.1 40.26 39.88 39.1 38.91 38.78 38.92 39.06 38.94 38.92 38.86 38.82 38.9 38.72 38.33 38.36 38.05 37.78 38.66 38.27 38.52 37.98 37.9 37.42 37.3 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 10/9/2014 10/8/2014 10/7/2014 10/6/2014 10/3/2014 10/2/2014 10/1/2014 9/30/2014 9/29/2014 9/26/2014 9/25/2014 9/24/2014 9/23/2014 9/22/2014 9/19/2014 9/18/2014 9/17/2014 9/16/2014 9/15/2014 9/12/2014 9/11/2014 9/10/2014 9/9/2014 9/8/2014 9/5/2014 9/4/2014 9/3/2014 9/2/2014 8/29/2014 8/28/2014 8/27/2014 8/26/2014 8/25/2014 8/22/2014 8/21/2014 8/20/2014 8/19/2014 8/18/2014 8/15/2014 8/14/2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 8 8 8 8 8 8 8 8 8 8 8 8 37.18 37.35 36.77 36.32 36.19 36.37 36.1 37.23 37.24 37.63 37.02 37.57 37.94 37.22 37.3 37.73 37.64 37.58 37.06 37.66 36.98 37.3 38.04 37.86 37.67 37.54 37.46 37.74 38.06 38.6 38.56 38.84 38.98 38.58 38.4 38.74 38.9 38.9 38.96 38.9 38.98 38.64 38.74 39.02 39.06 38.8 38.46 38.31 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 6/11/2014 6/10/2014 6/9/2014 6/6/2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 8 8 8 8 8 8 8 8 8 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 38.62 38.91 38.94 38.81 38.36 38.56 38.4 38.76 38.49 38.84 39.45 39.32 39.18 39.37 40.22 39.57 39.37 38.8 38.97 38.62 39.36 39.44 39.28 39.3 39.42 39.72 39.28 39.34 39.53 39.1 39.04 38.69 38.97 39.03 39.06 38.72 38.36 38.3 38.62 37.78 37.66 37.54 37.34 36.98 37.4 37.3 37.59 37.66 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 3/31/2014 3/28/2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 3 3 37.36 37.34 37.09 36.92 36.62 36.56 36.64 36.83 35.99 35.7 35.2 35.12 35.51 35.47 34.92 35.08 35.58 35.58 35.14 34.79 34.87 34.79 35.46 35.3 35.56 35.31 35.32 35.46 35.72 35.54 35.2 35.57 35.24 35.08 35.4 34.44 34.66 34.36 35.11 36.24 35.74 35.22 35.78 36.54 36.84 37 36.69 36.85 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 1/21/2014 1/17/2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 36.7 36.77 37.3 37.88 38.36 38.48 37.96 37.3 37.09 37.14 37.22 37.82 37.52 36.78 36.54 36.34 35.65 35.83 35.24 35.48 36.1 35.89 35.28 36.28 36.28 36.78 36.66 36.98 37.52 37.34 36.96 37.25 37.4 37.02 36.18 35.24 35.32 34.48 35.56 35.96 35.78 36.94 37.1 37.49 36.7 36.8 36.82 37.45 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 11/8/2013 11/7/2013 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 1 1 1 1 1 1 1 1 1 1 1 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 37.64 38.1 37.73 37.56 38.84 38.8 39.02 38.6 38.08 38.48 38.58 39.2 39.28 39.28 39.44 39.28 39.16 38.83 38.58 38.84 38.04 38.23 38.18 38.24 38.2 38.69 39.86 39.97 39.86 39.75 40.28 40.54 40.73 40.81 40.76 40.36 40.68 40.76 39.84 39.96 40.27 40.6 40.57 40.73 40.31 40.5 40.6 39.54 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 9/3/2013 8/30/2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 11 11 11 11 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 8 40.56 41 40.18 40.18 40.52 40.42 39.81 39.36 39.98 39.52 40.02 40.45 39.73 39.66 39.37 39.02 38.36 39.05 38.91 38.56 37.63 37.76 38.43 38.7 38.44 38.6 38.58 38.48 38.66 38.59 38.17 38.28 37.68 38.06 38.18 38.66 38.02 37.62 37.78 37.84 37.7 37.11 36.22 35.78 36.02 36.07 35.8 35.26 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 6/25/2013 6/24/2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 6 6 6 6 6 35.59 35.48 35.08 35.94 35.98 35.95 35.36 35.33 35.14 35.36 35.37 35.92 36.32 36.46 36.4 36.47 36.1 36.4 36.98 37.12 36.74 35.64 35.96 36.22 36.68 34.08 33.3 33.83 34.51 34.4 34.24 34.1 34.76 34.83 34.86 34.67 34.05 34.06 34.14 33.86 33.65 33.4 33.12 32.76 32.84 32.9 32.37 32 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 4/17/2013 4/16/2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 6 6 6 6 6 6 6 6 6 6 6 6 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 4 4 4 4 4 4 4 4 4 4 4 32.34 32.61 33.2 33.55 33.02 32.8 32.98 32.22 32.71 33.06 32.52 31.51 31.17 31.66 31.73 31.57 31.74 31.82 32.13 31.68 31.76 32.08 32.12 31.92 32.06 31.78 32.04 31.76 31.41 31.55 31.18 31.2 31.1 31.24 30.94 30.19 30.07 30.42 30.29 30 30.25 29.92 29.7 29.32 29.2 28.86 29.08 29.28 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 2/6/2013 2/5/2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 4 4 4 4 4 4 4 4 4 4 4 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 28.86 29.54 29.29 28.9 28.7 29.06 28.9 29.06 28.85 29.13 28.44 28.48 28.46 28.52 28.34 28.69 28.52 28.72 28.42 28.46 28.83 28.84 29.29 29.14 29.3 29.34 29.12 28.55 28.26 27.85 27.44 27.42 27.28 26.64 26.6 27.08 26.68 26.66 27.22 27.17 27.78 27.92 28.13 28.07 28.18 27.93 28.02 28.1 2/4/2013 2/1/2013 1/31/2013 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 12/31/2012 12/28/2012 12/27/2012 12/26/2012 12/24/2012 12/21/2012 12/20/2012 12/19/2012 12/18/2012 12/17/2012 12/14/2012 12/13/2012 12/12/2012 12/11/2012 12/10/2012 12/7/2012 12/6/2012 12/5/2012 12/4/2012 12/3/2012 11/30/2012 11/29/2012 11/28/2012 11/27/2012 11/26/2012 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2013 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 11 11 11 11 11 28.04 28.43 28.06 28 27.8 28.01 28.4 27.28 27.23 27.5 27.4 27.25 27.18 27.24 27.34 27.5 27.27 27.32 27.81 27.86 27.84 27.68 27.5 26.82 26.32 26.62 26.56 26.84 26.8 27.1 27.14 27.17 27.29 26.68 26.59 26.8 26.6 26.48 26.82 26.85 25.4 25.56 25.89 25.94 25.9 25.68 25.11 25.44 11/23/2012 11/21/2012 11/20/2012 11/19/2012 11/16/2012 11/15/2012 11/14/2012 11/13/2012 11/12/2012 11/9/2012 11/8/2012 11/7/2012 11/6/2012 11/5/2012 11/2/2012 11/1/2012 10/31/2012 10/26/2012 10/25/2012 10/24/2012 10/23/2012 10/22/2012 10/19/2012 10/18/2012 10/17/2012 10/16/2012 10/15/2012 10/12/2012 10/11/2012 10/10/2012 10/9/2012 10/8/2012 10/5/2012 10/4/2012 10/3/2012 10/2/2012 10/1/2012 9/28/2012 9/27/2012 9/26/2012 9/25/2012 9/24/2012 9/21/2012 9/20/2012 9/19/2012 9/18/2012 9/17/2012 9/14/2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 2012 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 9 9 9 9 9 9 9 9 9 9 25.6 25.26 25.03 24.87 24.38 24.22 24.42 25.16 25.34 25.48 25.43 25.9 25.86 25.5 25.42 23.31 22.95 22.94 23.12 22.63 22.49 22.65 22.84 23.7 24.2 24.48 23.84 23.59 23.58 23.48 23.68 24.38 24.37 24.55 24.74 24.65 25.07 25.36 25.52 25.05 25.26 25.58 25.54 25.6 25.06 24.62 24.83 25.23 9/13/2012 2012 9 25.86 gle trend using all days available. Interpret the overall model (i.e. R-Squared and F-Value), the coefficient nce of the Trend independent variable. Do you believe that this model violates any of the assumption of ue), the coefficient value he assumption of