Answered step by step

Verified Expert Solution

Link Copied!

Question

1 Approved Answer

Posted on Jul 29, 2024

Month index Month S&P 500 T-Bill 1 Jan-1990 0.85% 0.64% 2 Feb-1990 2.43% 0.65% 3 Mar-1990 -2.69% 0.67% 4 Apr-1990 9.20% 0.67% 5 May-1990 -0.89%

Month index Month S&P 500 T-Bill

1 Jan-1990 0.85% 0.64%

2 Feb-1990 2.43% 0.65%

3 Mar-1990 -2.69% 0.67%

4 Apr-1990 9.20% 0.67%

5 May-1990 -0.89% 0.67%

6 Jun-1990 -0.52% 0.65%

7 Jul-1990 -9.43% 0.64%

8 Aug-1990 -5.12% 0.63%

9 Sep-1990 -0.67% 0.62%

10 Oct-1990 5.99% 0.61%

11 Nov-1990 2.48% 0.59%

12 Dec-1990 4.15% 0.57%

13 Jan-1991 6.73% 0.54%

14 Feb-1991 2.22% 0.51%

15 Mar-1991 0.03% 0.52%

16 Apr-1991 3.86% 0.51%

17 May-1991 -4.79% 0.50%

18 Jun-1991 4.49% 0.52%

19 Jul-1991 1.96% 0.51%

20 Aug-1991 -1.91% 0.47%

21 Sep-1991 1.18% 0.45%

22 Oct-1991 -4.39% 0.43%

23 Nov-1991 11.16% 0.40%

24 Dec-1991 -1.99% 0.36%

25 Jan-1992 0.96% 0.34%

26 Feb-1992 -2.18% 0.35%

27 Mar-1992 2.79% 0.38%

28 Apr-1992 0.10% 0.35%

29 May-1992 -1.74% 0.34%

30 Jun-1992 3.94% 0.34%

31 Jul-1992 -2.40% 0.30%

32 Aug-1992 0.91% 0.28%

33 Sep-1992 0.21% 0.26%

34 Oct-1992 3.03% 0.27%

35 Nov-1992 1.01% 0.30%

36 Dec-1992 0.70% 0.30%

37 Jan-1993 1.05% 0.29%

38 Feb-1993 1.87% 0.28%

39 Mar-1993 -2.54% 0.27%

40 Apr-1993 2.27% 0.27%

41 May-1993 0.08% 0.28%

42 Jun-1993 -0.53% 0.29%

43 Jul-1993 3.44% 0.28%

44 Aug-1993 -1.00% 0.28%

45 Sep-1993 1.94% 0.28%

46 Oct-1993 -1.29% 0.28%

47 Nov-1993 1.01% 0.29%

48 Dec-1993 3.25% 0.30%

49 Jan-1994 -3.00% 0.29%

50 Feb-1994 -4.57% 0.32%

51 Mar-1994 1.15% 0.35%

52 Apr-1994 1.24% 0.39%

53 May-1994 -2.68% 0.43%

54 Jun-1994 3.15% 0.43%

55 Jul-1994 3.76% 0.45%

56 Aug-1994 -2.69% 0.45%

57 Sep-1994 2.08% 0.47%

58 Oct-1994 -3.95% 0.50%

59 Nov-1994 1.23% 0.53%

60 Dec-1994 2.43% 0.58%

61 Jan-1995 3.61% 0.57%

62 Feb-1995 2.73% 0.54%

63 Mar-1995 2.80% 0.52%

64 Apr-1995 3.63% 0.51%

65 May-1995 2.13% 0.49%

66 Jun-1995 3.18% 0.46%

67 Jul-1995 -0.03% 0.45%

68 Aug-1995 4.01% 0.47%

69 Sep-1995 -0.50% 0.46%

70 Oct-1995 4.10% 0.45%

71 Nov-1995 1.74% 0.44%

72 Dec-1995 3.26% 0.43%

73 Jan-1996 0.69% 0.41%

74 Feb-1996 0.79% 0.40%

75 Mar-1996 1.34% 0.43%

76 Apr-1996 2.29% 0.45%

77 May-1996 0.23% 0.46%

78 Jun-1996 -4.57% 0.47%

79 Jul-1996 1.88% 0.47%

80 Aug-1996 5.42% 0.46%

81 Sep-1996 2.61% 0.47%

82 Oct-1996 7.34% 0.45%

83 Nov-1996 -2.15% 0.44%

84 Dec-1996 6.13% 0.44%

85 Jan-1997 0.59% 0.46%

86 Feb-1997 -4.26% 0.45%

87 Mar-1997 5.84% 0.47%

88 Apr-1997 5.86% 0.49%

89 May-1997 4.35% 0.48%

90 Jun-1997 7.81% 0.46%

91 Jul-1997 -5.75% 0.45%

92 Aug-1997 5.32% 0.45%

93 Sep-1997 -3.45% 0.45%

94 Oct-1997 4.46% 0.44%

95 Nov-1997 1.57% 0.44%

96 Dec-1997 1.02% 0.45%

97 Jan-1998 7.04% 0.43%

98 Feb-1998 4.99% 0.43%

99 Mar-1998 0.91% 0.44%

100 Apr-1998 -1.88% 0.44%

101 May-1998 3.94% 0.44%

102 Jun-1998 -1.16% 0.44%

103 Jul-1998 -14.58% 0.44%

104 Aug-1998 6.24% 0.42%

105 Sep-1998 8.03% 0.38%

106 Oct-1998 5.91% 0.34%

107 Nov-1998 5.64% 0.37%

108 Dec-1998 4.10% 0.37%

109 Jan-1999 -3.23% 0.37%

110 Feb-1999 3.88% 0.38%

111 Mar-1999 3.79% 0.39%

112 Apr-1999 -2.50% 0.38%

113 May-1999 5.44% 0.40%

114 Jun-1999 -3.20% 0.42%

115 Jul-1999 -0.63% 0.41%

116 Aug-1999 -2.86% 0.42%

117 Sep-1999 6.25% 0.43%

118 Oct-1999 1.91% 0.44%

119 Nov-1999 5.78% 0.45%

120 Dec-1999 -5.09% 0.47%

121 Jan-2000 -2.01% 0.50%

122 Feb-2000 9.67% 0.50%

123 Mar-2000 -3.08% 0.50%

124 Apr-2000 -2.19% 0.50%

125 May-2000 2.39% 0.51%

126 Jun-2000 -1.63% 0.50%

127 Jul-2000 6.07% 0.49%

128 Aug-2000 -5.35% 0.50%

129 Sep-2000 -0.49% 0.50%

130 Oct-2000 -8.01% 0.49%

131 Nov-2000 0.41% 0.49%

132 Dec-2000 3.46% 0.46%

133 Jan-2001 -9.23% 0.39%

134 Feb-2001 -6.42% 0.38%

135 Mar-2001 7.68% 0.35%

136 Apr-2001 0.51% 0.33%

137 May-2001 -2.50% 0.31%

138 Jun-2001 -1.07% 0.29%

139 Jul-2001 -6.41% 0.30%

140 Aug-2001 -8.17% 0.28%

141 Sep-2001 1.81% 0.23%

142 Oct-2001 7.52% 0.19%

143 Nov-2001 0.76% 0.18%

144 Dec-2001 -1.56% 0.18%

145 Jan-2002 -2.08% 0.18%

146 Feb-2002 3.67% 0.18%

147 Mar-2002 -6.14% 0.21%

148 Apr-2002 -0.91% 0.20%

149 May-2002 -7.25% 0.19%

150 Jun-2002 -7.90% 0.18%

151 Jul-2002 0.49% 0.16%

152 Aug-2002 -11.00% 0.15%

153 Sep-2002 8.64% 0.14%

154 Oct-2002 5.71% 0.14%

155 Nov-2002 -6.03% 0.12%

156 Dec-2002 -2.74% 0.12%

157 Jan-2003 -1.70% 0.11%

158 Feb-2003 0.84% 0.11%

159 Mar-2003 8.10% 0.10%

160 Apr-2003 5.09% 0.11%

161 May-2003 1.13% 0.10%

162 Jun-2003 1.62% 0.08%

163 Jul-2003 1.79% 0.09%

164 Aug-2003 -1.19% 0.11%

165 Sep-2003 5.50% 0.10%

166 Oct-2003 0.71% 0.10%

167 Nov-2003 5.08% 0.11%

168 Dec-2003 1.73% 0.11%

169 Jan-2004 1.22% 0.10%

170 Feb-2004 -1.64% 0.10%

171 Mar-2004 -1.68% 0.10%

172 Apr-2004 1.21% 0.12%

173 May-2004 1.80% 0.15%

174 Jun-2004 -3.43% 0.17%

175 Jul-2004 0.23% 0.17%

176 Aug-2004 0.94% 0.17%

177 Sep-2004 1.40% 0.17%

178 Oct-2004 3.86% 0.18%

179 Nov-2004 3.25% 0.21%

180 Dec-2004 -2.53% 0.22%

181 Jan-2005 1.89% 0.24%

182 Feb-2005 -1.91% 0.25%

183 Mar-2005 -2.01% 0.27%

184 Apr-2005 3.00% 0.27%

185 May-2005 -0.01% 0.27%

186 Jun-2005 3.60% 0.28%

187 Jul-2005 -1.12% 0.30%

188 Aug-2005 0.69% 0.32%

189 Sep-2005 -1.77% 0.32%

190 Oct-2005 3.52% 0.34%

191 Nov-2005 -0.10% 0.35%

192 Dec-2005 2.55% 0.36%

193 Jan-2006 0.05% 0.36%

194 Feb-2006 1.11% 0.38%

195 Mar-2006 1.22% 0.39%

196 Apr-2006 -3.09% 0.40%

197 May-2006 0.01% 0.41%

198 Jun-2006 0.51% 0.42%

199 Jul-2006 2.13% 0.42%

200 Aug-2006 2.46% 0.41%

201 Sep-2006 3.15% 0.41%

202 Oct-2006 1.65% 0.41%

203 Nov-2006 1.26% 0.41%

204 Dec-2006 1.41% 0.40%

205 Jan-2007 -2.18% 0.41%

206 Feb-2007 1.00% 0.41%

207 Mar-2007 4.33% 0.40%

208 Apr-2007 3.25% 0.40%

209 May-2007 -1.78% 0.40%

210 Jun-2007 -3.20% 0.40%

211 Jul-2007 1.29% 0.40%

212 Aug-2007 3.58% 0.37%

213 Sep-2007 1.48% 0.34%

214 Oct-2007 -4.40% 0.34%

215 Nov-2007 -0.86% 0.29%

216 Dec-2007 -6.12% 0.27%

217 Jan-2008 -3.48% 0.22%

218 Feb-2008 -0.60% 0.17%

219 Mar-2008 4.75% 0.13%

220 Apr-2008 1.07% 0.14%

221 May-2008 -8.60% 0.17%

222 Jun-2008 -0.99% 0.20%

223 Jul-2008 1.22% 0.19%

224 Aug-2008 -9.08% 0.18%

225 Sep-2008 -16.94% 0.16%

226 Oct-2008 -7.48% 0.12%

227 Nov-2008 0.78% 0.09%

228 Dec-2008 -8.57% 0.04%

229 Jan-2009 -10.99% 0.04%

230 Feb-2009 8.54% 0.05%

231 Mar-2009 9.39% 0.05%

232 Apr-2009 5.31% 0.05%

233 May-2009 0.02% 0.04%

234 Jun-2009 7.41% 0.04%

235 Jul-2009 3.36% 0.04%

236 Aug-2009 3.57% 0.04%

237 Sep-2009 -1.98% 0.03%

238 Oct-2009 5.74% 0.03%

239 Nov-2009 1.78% 0.03%

240 Dec-2009 -3.70% 0.03%

241 Jan-2010 2.85% 0.03%

242 Feb-2010 5.88% 0.03%

243 Mar-2010 1.48% 0.03%

244 Apr-2010 -8.20% 0.04%

245 May-2010 -5.39% 0.03%

246 Jun-2010 6.88% 0.03%

247 Jul-2010 -4.74% 0.02%

248 Aug-2010 8.76% 0.02%

249 Sep-2010 3.69% 0.02%

250 Oct-2010 -0.23% 0.02%

251 Nov-2010 6.53% 0.02%

252 Dec-2010 2.26% 0.02%

253 Jan-2011 3.20% 0.02%

254 Feb-2011 -0.10% 0.02%

255 Mar-2011 2.85% 0.02%

256 Apr-2011 -1.35% 0.02%

257 May-2011 -1.83% 0.02%

258 Jun-2011 -2.15% 0.01%

259 Jul-2011 -5.68% 0.02%

260 Aug-2011 -7.18% 0.01%

261 Sep-2011 10.77% 0.01%

262 Oct-2011 -0.51% 0.01%

263 Nov-2011 0.85% 0.01%

264 Dec-2011 4.36% 0.01%

265 Jan-2012 4.06% 0.01%

266 Feb-2012 3.13% 0.01%

267 Mar-2012 -0.75% 0.02%

268 Apr-2012 -6.27% 0.01%

269 May-2012 3.96% 0.02%

270 Jun-2012 1.26% 0.02%

271 Jul-2012 1.98% 0.02%

272 Aug-2012 2.42% 0.01%

273 Sep-2012 -1.98% 0.01%

274 Oct-2012 0.28% 0.01%

275 Nov-2012 0.71% 0.01%

276 Dec-2012 5.04% 0.01%

277 Jan-2013 1.11% 0.01%

278 Feb-2013 3.60% 0.01%

279 Mar-2013 1.81% 0.01%

280 Apr-2013 2.08% 0.01%

281 May-2013 -1.50% 0.01%

282 Jun-2013 4.95% 0.01%

283 Jul-2013 -3.13% 0.01%

284 Aug-2013 2.97% 0.01%

285 Sep-2013 4.46% 0.01%

286 Oct-2013 2.80% 0.01%

287 Nov-2013 2.36% 0.01%

288 Dec-2013 -3.56% 0.01%

CAS E 1.I COLLEGE FUND INVESTMENT Questions I. The file CIl_ol.xlsx contains monthly returns our next-door neighbor, Scott Jansen, has a 12-year-old daughter, and he intends to pay the tuition for her first year of college six years from now. The tuition for the first year will be $20,000. Scott has gone through his budget and finds that he can invest $300 per month for the next six years. Scott has opened accounts at two mutual funds. The first fund follows an investment strategy designed to match the return of the S&P 500. The second fund invests in short-term (one-year) Treasury bills. Both funds have very low fees. of the S&P 500 and Treasury bills from January 1990 through December 2013. Suppose that in each of the next 72 months (six years), it is equally likely that any of the historical returns will occur. Develop a spreadsheet model to simulate the two suggested investment strate- gies o each strategy over time for a single iteration of the simulation. strategy after six years? Do either of the strate- gies reach the target! ver the six-year period. Plot the value of What is the total value of each Scott has decided to follow a strategy in which he contributes a fixed fraction of the $300 to each fund. An adviser from the first fund suggested that in each month he should invest 80% of the $300 in the S&P 500 fund and the other 20% in the T-bill fund The adviser explained that the S&P 500 has averaged much larger returns than the T-bill fund. Even though stock returns are risky investments in the short run, the risk should be fairly minimal over the longer six-year period. An adviser from the second fund 2. Use @RISK to simulate 1000 iterations of the two strategies over the six-year period. Create a histogram of the final fun your simulation results, which of the two strate- gies would you recommen d values. Based on d? Why? 3. Suppose that Scott needs to have $30,000 to pay for the first year's tuition. Based on the same simulation results, which of the two strate- gies would you recommend now? Why? rec ommended just the opposite: invest 20% in the S&P 500 fund and 80% in T-bills, because treasury bills are backed by the United States government. If you follow this allocation, he said, your average re- turn will be lower, but at least you will have enough to reach your $20,000 target in six years. 4. What other real-world factors might be impor tant to consider in designing the simulation and making a recommendation

Step by Step Solution

There are 3 Steps involved in it

Step: 1

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

Step: 3

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

Health Care Budgeting And Financial Management

Authors: William J. Ward Jr.

2nd Edition

1440833052, 9781440833052

More Books

Students also viewed these Finance questions

Question

★★★★★

Can protectionism cause trade deficits? Recall the model of U.S.-China trade presented in Chapter 6, in which the United States exports plastics to China and China exports apparel to the United...

Answered: 1 week ago

Question

★★★★★

10. What is a growing annuity? What is the formula for finding the present value of a growing annuity?

Answered: 1 week ago

Question

★★★★★

How much influence do others expressed perceptions of an event have on an individuals perception of the same event?

Answered: 1 week ago

Question

★★★★★

Conduct a test to determine whether the two classifications L and M are independent, using the data in the accompanying cross-classification table. (Use =.05.) 286 86 2

Answered: 1 week ago

Question

★★★★★

Bay City Company's fixed budget performance report for July follows. The $513.000 budgeted total expenses include $350.000 variable expenses and $163.000 fixed expenses. Actual expenses include...

Answered: 1 week ago

Question

★★★★★

First City Bank pays 6 percent simple interest on its savings account balances, whereas Second City Bank pays 6 percent interest compounded annually. If you made a $17000 deposit in each bank, how...

Answered: 1 week ago

Question

★★★★★

Using a Motorcycle System, create a list of functional and physical terms, develop a functional hierarchy and a physical hierarchy for the Motorcycle System.

Answered: 1 week ago

Question

★★★★★

After also looking specifically at the report on pages 11 and 10, discuss the usefulness of the ESEA of 1965 as it relates to safety and security in the 2010's. Discuss the value of federal action...

Answered: 1 week ago

Question

★★★★★

Question 1: Discuss the Primary Factors Influencing Earth's Climate and How They Interact Question 2: Explain the Concept of Climate Models and Their Role in Predicting Future Climate Changes

Answered: 1 week ago

Question

★★★★★

Global supply chain partners can experience various problems, such as managing the long-range logistics involved during the end-to-end process. Various issues contribute to such operational problems,...

Answered: 1 week ago

Question

★★★★★

Select the best option from the list of options provided to identify the impact on the total sample size based on each of the below facts. Each choice may be used once, more than once, or not at all....

Answered: 1 week ago

Question

★★★★★

1. The producers said the WGA wasnt bargaining in good faith. What did they mean by that, and do you think the evidence is sufficient to support the claim?

Answered: 1 week ago

Question

★★★★★

2. The WGA did eventually strike. What tactics could the producers have used to fight back once the strike began? What tactics do you think the WGA used?

Answered: 1 week ago

Question

★★★★★

5. Explain the supervisors role in safety.

Answered: 1 week ago

Previous Question Next Question

Month index	Month	S&P 500	T-Bill
1	Jan-1990	0.85%	0.64%
2	Feb-1990	2.43%	0.65%
3	Mar-1990	-2.69%	0.67%
4	Apr-1990	9.20%	0.67%
5	May-1990	-0.89%	0.67%
6	Jun-1990	-0.52%	0.65%
7	Jul-1990	-9.43%	0.64%
8	Aug-1990	-5.12%	0.63%
9	Sep-1990	-0.67%	0.62%
10	Oct-1990	5.99%	0.61%
11	Nov-1990	2.48%	0.59%
12	Dec-1990	4.15%	0.57%
13	Jan-1991	6.73%	0.54%
14	Feb-1991	2.22%	0.51%
15	Mar-1991	0.03%	0.52%
16	Apr-1991	3.86%	0.51%
17	May-1991	-4.79%	0.50%
18	Jun-1991	4.49%	0.52%
19	Jul-1991	1.96%	0.51%
20	Aug-1991	-1.91%	0.47%
21	Sep-1991	1.18%	0.45%
22	Oct-1991	-4.39%	0.43%
23	Nov-1991	11.16%	0.40%
24	Dec-1991	-1.99%	0.36%
25	Jan-1992	0.96%	0.34%
26	Feb-1992	-2.18%	0.35%
27	Mar-1992	2.79%	0.38%
28	Apr-1992	0.10%	0.35%
29	May-1992	-1.74%	0.34%
30	Jun-1992	3.94%	0.34%
31	Jul-1992	-2.40%	0.30%
32	Aug-1992	0.91%	0.28%
33	Sep-1992	0.21%	0.26%
34	Oct-1992	3.03%	0.27%
35	Nov-1992	1.01%	0.30%
36	Dec-1992	0.70%	0.30%
37	Jan-1993	1.05%	0.29%
38	Feb-1993	1.87%	0.28%
39	Mar-1993	-2.54%	0.27%
40	Apr-1993	2.27%	0.27%
41	May-1993	0.08%	0.28%
42	Jun-1993	-0.53%	0.29%
43	Jul-1993	3.44%	0.28%
44	Aug-1993	-1.00%	0.28%
45	Sep-1993	1.94%	0.28%
46	Oct-1993	-1.29%	0.28%
47	Nov-1993	1.01%	0.29%
48	Dec-1993	3.25%	0.30%
49	Jan-1994	-3.00%	0.29%
50	Feb-1994	-4.57%	0.32%
51	Mar-1994	1.15%	0.35%
52	Apr-1994	1.24%	0.39%
53	May-1994	-2.68%	0.43%
54	Jun-1994	3.15%	0.43%
55	Jul-1994	3.76%	0.45%
56	Aug-1994	-2.69%	0.45%
57	Sep-1994	2.08%	0.47%
58	Oct-1994	-3.95%	0.50%
59	Nov-1994	1.23%	0.53%
60	Dec-1994	2.43%	0.58%
61	Jan-1995	3.61%	0.57%
62	Feb-1995	2.73%	0.54%
63	Mar-1995	2.80%	0.52%
64	Apr-1995	3.63%	0.51%
65	May-1995	2.13%	0.49%
66	Jun-1995	3.18%	0.46%
67	Jul-1995	-0.03%	0.45%
68	Aug-1995	4.01%	0.47%
69	Sep-1995	-0.50%	0.46%
70	Oct-1995	4.10%	0.45%
71	Nov-1995	1.74%	0.44%
72	Dec-1995	3.26%	0.43%
73	Jan-1996	0.69%	0.41%
74	Feb-1996	0.79%	0.40%
75	Mar-1996	1.34%	0.43%
76	Apr-1996	2.29%	0.45%
77	May-1996	0.23%	0.46%
78	Jun-1996	-4.57%	0.47%
79	Jul-1996	1.88%	0.47%
80	Aug-1996	5.42%	0.46%
81	Sep-1996	2.61%	0.47%
82	Oct-1996	7.34%	0.45%
83	Nov-1996	-2.15%	0.44%
84	Dec-1996	6.13%	0.44%
85	Jan-1997	0.59%	0.46%
86	Feb-1997	-4.26%	0.45%
87	Mar-1997	5.84%	0.47%
88	Apr-1997	5.86%	0.49%
89	May-1997	4.35%	0.48%
90	Jun-1997	7.81%	0.46%
91	Jul-1997	-5.75%	0.45%
92	Aug-1997	5.32%	0.45%
93	Sep-1997	-3.45%	0.45%
94	Oct-1997	4.46%	0.44%
95	Nov-1997	1.57%	0.44%
96	Dec-1997	1.02%	0.45%
97	Jan-1998	7.04%	0.43%
98	Feb-1998	4.99%	0.43%
99	Mar-1998	0.91%	0.44%
100	Apr-1998	-1.88%	0.44%
101	May-1998	3.94%	0.44%
102	Jun-1998	-1.16%	0.44%
103	Jul-1998	-14.58%	0.44%
104	Aug-1998	6.24%	0.42%
105	Sep-1998	8.03%	0.38%
106	Oct-1998	5.91%	0.34%
107	Nov-1998	5.64%	0.37%
108	Dec-1998	4.10%	0.37%
109	Jan-1999	-3.23%	0.37%
110	Feb-1999	3.88%	0.38%
111	Mar-1999	3.79%	0.39%
112	Apr-1999	-2.50%	0.38%
113	May-1999	5.44%	0.40%
114	Jun-1999	-3.20%	0.42%
115	Jul-1999	-0.63%	0.41%
116	Aug-1999	-2.86%	0.42%
117	Sep-1999	6.25%	0.43%
118	Oct-1999	1.91%	0.44%
119	Nov-1999	5.78%	0.45%
120	Dec-1999	-5.09%	0.47%
121	Jan-2000	-2.01%	0.50%
122	Feb-2000	9.67%	0.50%
123	Mar-2000	-3.08%	0.50%
124	Apr-2000	-2.19%	0.50%
125	May-2000	2.39%	0.51%
126	Jun-2000	-1.63%	0.50%
127	Jul-2000	6.07%	0.49%
128	Aug-2000	-5.35%	0.50%
129	Sep-2000	-0.49%	0.50%
130	Oct-2000	-8.01%	0.49%
131	Nov-2000	0.41%	0.49%
132	Dec-2000	3.46%	0.46%
133	Jan-2001	-9.23%	0.39%
134	Feb-2001	-6.42%	0.38%
135	Mar-2001	7.68%	0.35%
136	Apr-2001	0.51%	0.33%
137	May-2001	-2.50%	0.31%
138	Jun-2001	-1.07%	0.29%
139	Jul-2001	-6.41%	0.30%
140	Aug-2001	-8.17%	0.28%
141	Sep-2001	1.81%	0.23%
142	Oct-2001	7.52%	0.19%
143	Nov-2001	0.76%	0.18%
144	Dec-2001	-1.56%	0.18%
145	Jan-2002	-2.08%	0.18%
146	Feb-2002	3.67%	0.18%
147	Mar-2002	-6.14%	0.21%
148	Apr-2002	-0.91%	0.20%
149	May-2002	-7.25%	0.19%
150	Jun-2002	-7.90%	0.18%
151	Jul-2002	0.49%	0.16%
152	Aug-2002	-11.00%	0.15%
153	Sep-2002	8.64%	0.14%
154	Oct-2002	5.71%	0.14%
155	Nov-2002	-6.03%	0.12%
156	Dec-2002	-2.74%	0.12%
157	Jan-2003	-1.70%	0.11%
158	Feb-2003	0.84%	0.11%
159	Mar-2003	8.10%	0.10%
160	Apr-2003	5.09%	0.11%
161	May-2003	1.13%	0.10%
162	Jun-2003	1.62%	0.08%
163	Jul-2003	1.79%	0.09%
164	Aug-2003	-1.19%	0.11%
165	Sep-2003	5.50%	0.10%
166	Oct-2003	0.71%	0.10%
167	Nov-2003	5.08%	0.11%
168	Dec-2003	1.73%	0.11%
169	Jan-2004	1.22%	0.10%
170	Feb-2004	-1.64%	0.10%
171	Mar-2004	-1.68%	0.10%
172	Apr-2004	1.21%	0.12%
173	May-2004	1.80%	0.15%
174	Jun-2004	-3.43%	0.17%
175	Jul-2004	0.23%	0.17%
176	Aug-2004	0.94%	0.17%
177	Sep-2004	1.40%	0.17%
178	Oct-2004	3.86%	0.18%
179	Nov-2004	3.25%	0.21%
180	Dec-2004	-2.53%	0.22%
181	Jan-2005	1.89%	0.24%
182	Feb-2005	-1.91%	0.25%
183	Mar-2005	-2.01%	0.27%
184	Apr-2005	3.00%	0.27%
185	May-2005	-0.01%	0.27%
186	Jun-2005	3.60%	0.28%
187	Jul-2005	-1.12%	0.30%
188	Aug-2005	0.69%	0.32%
189	Sep-2005	-1.77%	0.32%
190	Oct-2005	3.52%	0.34%
191	Nov-2005	-0.10%	0.35%
192	Dec-2005	2.55%	0.36%
193	Jan-2006	0.05%	0.36%
194	Feb-2006	1.11%	0.38%
195	Mar-2006	1.22%	0.39%
196	Apr-2006	-3.09%	0.40%
197	May-2006	0.01%	0.41%
198	Jun-2006	0.51%	0.42%
199	Jul-2006	2.13%	0.42%
200	Aug-2006	2.46%	0.41%
201	Sep-2006	3.15%	0.41%
202	Oct-2006	1.65%	0.41%
203	Nov-2006	1.26%	0.41%
204	Dec-2006	1.41%	0.40%
205	Jan-2007	-2.18%	0.41%
206	Feb-2007	1.00%	0.41%
207	Mar-2007	4.33%	0.40%
208	Apr-2007	3.25%	0.40%
209	May-2007	-1.78%	0.40%
210	Jun-2007	-3.20%	0.40%
211	Jul-2007	1.29%	0.40%
212	Aug-2007	3.58%	0.37%
213	Sep-2007	1.48%	0.34%
214	Oct-2007	-4.40%	0.34%
215	Nov-2007	-0.86%	0.29%
216	Dec-2007	-6.12%	0.27%
217	Jan-2008	-3.48%	0.22%
218	Feb-2008	-0.60%	0.17%
219	Mar-2008	4.75%	0.13%
220	Apr-2008	1.07%	0.14%
221	May-2008	-8.60%	0.17%
222	Jun-2008	-0.99%	0.20%
223	Jul-2008	1.22%	0.19%
224	Aug-2008	-9.08%	0.18%
225	Sep-2008	-16.94%	0.16%
226	Oct-2008	-7.48%	0.12%
227	Nov-2008	0.78%	0.09%
228	Dec-2008	-8.57%	0.04%
229	Jan-2009	-10.99%	0.04%
230	Feb-2009	8.54%	0.05%
231	Mar-2009	9.39%	0.05%
232	Apr-2009	5.31%	0.05%
233	May-2009	0.02%	0.04%
234	Jun-2009	7.41%	0.04%
235	Jul-2009	3.36%	0.04%
236	Aug-2009	3.57%	0.04%
237	Sep-2009	-1.98%	0.03%
238	Oct-2009	5.74%	0.03%
239	Nov-2009	1.78%	0.03%
240	Dec-2009	-3.70%	0.03%
241	Jan-2010	2.85%	0.03%
242	Feb-2010	5.88%	0.03%
243	Mar-2010	1.48%	0.03%
244	Apr-2010	-8.20%	0.04%
245	May-2010	-5.39%	0.03%
246	Jun-2010	6.88%	0.03%
247	Jul-2010	-4.74%	0.02%
248	Aug-2010	8.76%	0.02%
249	Sep-2010	3.69%	0.02%
250	Oct-2010	-0.23%	0.02%
251	Nov-2010	6.53%	0.02%
252	Dec-2010	2.26%	0.02%
253	Jan-2011	3.20%	0.02%
254	Feb-2011	-0.10%	0.02%
255	Mar-2011	2.85%	0.02%
256	Apr-2011	-1.35%	0.02%
257	May-2011	-1.83%	0.02%
258	Jun-2011	-2.15%	0.01%
259	Jul-2011	-5.68%	0.02%
260	Aug-2011	-7.18%	0.01%
261	Sep-2011	10.77%	0.01%
262	Oct-2011	-0.51%	0.01%
263	Nov-2011	0.85%	0.01%
264	Dec-2011	4.36%	0.01%
265	Jan-2012	4.06%	0.01%
266	Feb-2012	3.13%	0.01%
267	Mar-2012	-0.75%	0.02%
268	Apr-2012	-6.27%	0.01%
269	May-2012	3.96%	0.02%
270	Jun-2012	1.26%	0.02%
271	Jul-2012	1.98%	0.02%
272	Aug-2012	2.42%	0.01%
273	Sep-2012	-1.98%	0.01%
274	Oct-2012	0.28%	0.01%
275	Nov-2012	0.71%	0.01%
276	Dec-2012	5.04%	0.01%
277	Jan-2013	1.11%	0.01%
278	Feb-2013	3.60%	0.01%
279	Mar-2013	1.81%	0.01%
280	Apr-2013	2.08%	0.01%
281	May-2013	-1.50%	0.01%
282	Jun-2013	4.95%	0.01%
283	Jul-2013	-3.13%	0.01%
284	Aug-2013	2.97%	0.01%
285	Sep-2013	4.46%	0.01%
286	Oct-2013	2.80%	0.01%
287	Nov-2013	2.36%	0.01%
288	Dec-2013	-3.56%	0.01%