Name Symbol Bid Ask Open High Low Close Volume FINANCIALS 71.95 90.9 95.75 55.75 9.88 72.3 91 95.8 55.8 10 72.3 90.9 96.1 55.55 72.35 91 96.35 55.75 71.95 90.75 95.75 55.55 72.3 91. 95.8. 55.75 67.770 4,411.510 347.180 246,040 . . BANKS **** ASIATRUST ASIA UNITED BDO UNIBANK BANK PH ISLANDS CHINABANK CITYSTATE BANK EXPORT BANK A EXPORT BANK B EAST WEST BANK METROBANK PB BANK PBCOM PHIL NATL BANK PSBANK PHILTRUST RCBC SECURITY BANK UNION BANK ASIA AUB BDO BPI CHIB CSB EIBA EBB EW MBT PBB PBC PNB PSB PTC RCB SECB UBP 29.95 89.7 23.05 60.6 90.35 129.3 82 54.7 118.9 119.5 30 89.8 23.15 64 90.8 134 29.95 89 23.1 64,7 90.3 29.95 89.9 23.45 64.7 90.5 134 29,9 89 23.05 64 90.2 134 29.95 89.8 23.15 84 + 90.35 134 123,600 2,175,840 36,100 10,500 1,094,890 10 134 - 54.8 119 120 54.5 118.6 119 54.75 120 119.5 544 118.5 118.9 54.7 119 119.5. 278,180 2,337 210 11.150 (a) Which bank had the highest priced stock at close? (b) Which stock had the lowest price? (c) Among the banks, which sold the most shares (the "most actively traded" stock)? (d) Among the banks, which sold the least number of shares? (e) Given the closing price of Metrobank, how much was the market value of 25,000 of its shares? (1) How much less would an investor have paid for 18,000 shares of Security Bank bought at the low instead of the high? (g) How much was due on a broker who negotiated the sale at close of 100,000 shares of BDO at 1 % commission? (h) How much did an investor pay for 7.500 shares of RCBC at high with an additional 1-% for broker's commission