NAME SYMBOL CLOSE NET CHG VOLUME 52 WK HIGH 52 WK LOW DIV YIELD P/E YTD% CHG GME 16.74 0.17 1,584,470 16.36 0.60 3.58 6.80 30.63 Game Stop CIA 26.66 Gannett GC 14.65 0.04 4,277,615 6.26 8.28 0.80 5.46 8.07 9.57 Gap GPS 28.47 0.50 5,952,210 15.08 0.50 1.76 16.88 53.48 Gardner Denver GD 48.30 0.08 797,258 92.93 45.54 0.20 0.41 9.0 37.32 46.69 Gartner 45.71 0.14 580,056 31.98 30.98 31.46 Gaslog GLOG 10.24 0.08 126,666 3.34 8.76 17.49 28.90 1.20 3.10 15.19 11.22 GATX Gaylord Entertainment GET 38.76 0.27 226,825 45.50 37.78 0.44 273,954 40.37 17.39 05.03 56.50 Gazit-Globe GZT 9.30 0.1 2,152 11.07 8.4 0.43 4.61 1.59 GenCorp GY 6.69 0.0 321,785 7.27 3.74 93.96 25.75 Genco Shipping&Trading GNK 2.79 0.04 355,44 0.14 ....dd 58.73 2.72 Generac Holdings NRC 22.21 0.14 169,519 30.6 15.4 4.36 20.76 General Cable BGC 26.80 0.47 322,159 20.2 19.43 7.16 45.20 General Dynamics 64.69 0.65 1,359,120 74.54 53.95 2.04 3.15 9.31 2.59 GD General Electric 14.02 0.68 3.45 16.01 10.11 GE 19.72 0.13 45,307,178 21.00 Figure 2.8 Listing of stocks traded on the New York Stock Exchange Source: Compiled from data from The Wall Street Journal Online, July 18, 2012