NAME SYMBOL CLOSE NET CHG VOLUME 52 WK HIGH 52 WK LOW DIV YIELD P/E YTD% CHG GME 16.74 0.17 1,584,470 Game Stop Cl 26.66 16.36 0.60 3.58 6.80 30.63 Gannett GC 14.65 0.04 4,277,615 16.26 8.28 0.80 5.46 8.07 9.57 Gap GPS 28.47 0.50 5,952,210 29.23 15.08 0.50 1.76 16.88 53.48 Gardner Denver GD 48.30 0.08 797,258 92.93 45.54 0.20 0.41 9.01 37.32 Gartner 45.71 0.14 580,056 31.98 30.98 31.46 46.69 GasLog GLOG 10.24 0.08 126,666 13.34 8.76 17.49 28.90 1.20 3.10 15.19 11.22 GATX GMT 38.76 0.27 226,825 45.50 Gaylord Entertainment GET 37.78 0.44 273,954 40.37 17.39 105.03 56.50 Gazit Globe GZT 9.30 0.11 2.152 11.07 8.41 0.43 4.61 1.59 GenCorp GY 6.69 0.01 321.785 7.27 3.74 93.96 25.75 Genco Shipping &Trading GNK 2.79 0.04 355,441 10.14 dd 58.73 2.72 Generac Holdings GNRC 22.21 0.14 169,519 30.61 15.41 4.36 20.76 General Cable BGC 26.80 0.47 322.159 45.20 20.21 19.43 7.16 General Dynamics GD 64.69 0.65 1,359,120 74.54 53.95 2.04 3.15 9.31 2.59 General Electric 14.02 0.68 3.45 16.01 10.11 GE 19.72 0.13 45,307,178 21.00 Figure 2.8 Listing of stocks traded on the New York Stock Exchange Source: Compiled from data from The Wall Street Journal Online, July 18, 2012