NAME SYMBOL CLOSE NET CHG VOLUME 52 WK HIGH 52 WK LOW DIV YIELD P/E YTD% CHG Game Stop CIA GME 6.74 0.17 584,470 26.66 16.36 0.60 3.58 6.80 30.63 Gannett GC 14.65 0.04 4277,615 16.26 8.28 0.80 5.46 8.07 9.57 29.23 15.08 0.50 1.76 16.88 53.48 Gap GPS 28.47 0.50 5,952,210 Gardner Denver GD 48.30 0.08 797,258 92.93 45.54 0.20 0.41 9.0 37.32 Gartner 45.7 0.14 580,056 46.69 31.98 30.98 31.46 13.34 Gaslog GLOG 0.24 0.08 126,666 8.76 17.49 28.90 20 3.10 5.19 11.22 GATX GMT 38.76 0.27 226,825 45.50 Gaylord Entertainment GET 37.78 0.44 273,954 40.37 17.39 105.03 56.50 Gazit Globe GZT 9.30 0.1 2,152 1.07 8.4 0.43 4.61 59 6.69 0.0 321,785 7.27 3.74 93.96 25.75 GenCorp GY Genco Shipping&Trading GNK 2.79 0.04 355,44 0.14 2.72 ....dd 58.73 Generac Holdings GNRC 22.2 0.14 169,519 30.61 5.4 4.36 20.76 General Cable BGC 26.80 0.47 322,159 20.21 9.43 7.16 45.20 74.54 General Dynamics 64.69 0.65 1,359,120 GD 53.95 2.04 3.15 9.3 2.59 GE 9.72 0.13 45,307,178 21.00 14.02 0.68 3.45 16.01 10.1 General Electric Figure 2.8 Listing of stocks traded on the New York Stock Exchange Source: Compiled from data from The Wall Street Journal Online, July 18, 2012