NO Saved Refer to Table 10-4 a. What was the settlement price on the September 2020 2 Year U.S. Treasury Notes futures contract on March 13, 2020? (Do not round your intermediate calculations. Round your percentage answer to 3 decimal places. (e.g. 32.161)) b. How many June 2020 10 Year US Treasury Notes futures contracts traded on March 13, 2020? c. What is the face value on a Japanese Yen currency futures contract on March 13, 2020? d. What was the settlement price on the March 2020 E-Mini S&P 500 futures contract on March 13, 2020? (Round your answer to 2 decimal places. (e.g. 32.16)) ok Settlement price of 2 Year U.S. Treasury Notes notes futures contract b. Number of 10-Year US Treasury Notes futures contracts c. Face value on a Japanese Yen currency futures contract d. Settlement price of E-Mini S&P 500 futures contract JPY rences INTEREST RATE FUTURES Change Prior Settle Open High Low Volume 17808 17615 -200 -217 18008 179.00 174'11 17300 17904 18023 174'11 17205 200 407014 Expiration U.S. Treasury Bonds ($100,000; pts 32nds of 100%) Mar 2020 Jun 2020 10-Year US. Treasury Notes ($100,000: pts 32nds +1 28ths of 100% Mar 2020 Jun 2020 5-Year U.S. Treasury Notes ($100.000: pts 32nds + 128ths of 100%) Mar 2020 Jun 2020 2-Year U.S. Treasury Notes ($100,000 pts 32nds + 128ths of 100% Jun 2020 136005 136'060 --0/280 136285 136040 137040 139250 687 - 1020 137080 138035137'160135255 2.187,664 123'165 124'055 -O 042 123 207 123'100 123 165 123085 14 -0.102124'157 124 275 125025123-312 1,489041 Sep 2020 110047 110 100 0002110045 110073 110095 110 033 0'055110045 110 100 110 100 110 100 822.318 1 CURRENCY FUTURES Last Change Prior Settle Open High Low Volume Expiration Japanese Yen Mar 2020 Apr 2020 Canadian Dollar Mar 2020 0.00925 0.00927 -0.00025 -000026 0.00922 0.00925 63,584 364 0.72360 0.72285 0.00145 0.00070 Apr 2020 0.00951 0.00954 0.00957 0.00952 0.00957 0.00957 0.72215 0.71825 0.72555 0.72215 0.71940 0.72340 1.25820 1.25730 1.26250 1.25870 1.25450 1.26230 0.71435 0.71600 44,699 66 1.23090 1.22830 -0.02730 -0.03040 1.22590 1.22830 42.166 201 British Pound Mar 2020 Apr 2020 uro Mar 2020 Apr 2020 INDEX FUTURES 1.11185 1.11500 -0.00595 -0.00740 1.11780 1.1 1890 1.11690 1.11880 1.12230 1.12430 1.10550 1.10750 150,468 504 Last Prior Settle Change Open High LAN Volume 22,835 22,664 1.750 1.720 21.085 20,944 23.008 22.830 23,147 23,022 20,388 20.230 230,169 230.212 Expiration E-mini Dow Index (55x DJIA Index) Mar 2020 Jun 2020 E-Mini S&P 500 Index ($50 x S&P 500 Index) Mar2020 Jun 2020 E-Mini Nasdaq-100 Index (520 X Nasdaq-100 Index Mar2020 Jun 2020 E-Mini Russell 2000 Index (550x Russell 2000 Index) Mar 2020 Jun 2020 2,664.75 2.652.75 195.75 19675 2.469.00 2,689.75 2.707.75 2.393.50 3.295.273 2.456.00 2,678.25 2.697.25 2.350.00 3.182.675 7.823.00 7.810.25 60775 7.215.25 7.910.00 7.978.00 6,94250 608.50 7,301.75 7.891.00 7.961.00 6.925 25 578.513 440.248 1199.70 119120 89.80 85.70 1109.90 1 105.30 1197.80 1196 20 1217.30 1211.60 1070.50 1056.60 299,016 297,538
