? ob ta Click on the Bloomberg screen to examine the 1585 calls and the 1585 puts on the OMON function. If you were to buy these to take a long strangle position, what would your net debit amount be? SEP $100.40 N. $92.60 $94.99 $96.44 Smit Answer GOOGL US Equity Actions. 90 Export 9 Settings ALPHABET INC-A 1585.15 0.5801,6081 1584.4399/1585.48 Option Monitor Center 15853 Strikes Exp 3-Sep-28 HI 1608.78 LO 1575.04 Exch US Composite Volm 1270321 HV 23.53 Calc Mode 93 10/28/20 E I ERN As of 24-Aug-2020 Center Strike Calls/Puts Calls 14 Ats Term Structure Honeyness Calls Strike Puts Ticker Bid Ask Tval Ival Last IVM Volm Oint Ticker Bid 18-Sep-20 (25d): CSize 100; R.23; IFwd 1583.75 Ask TVal Val Last IVM Volm 25 18-Sep-20 (25d): Size 100; R.23; IFwd 1523.75 1 GOOGL 9/18/20 C1525 81.50 86.80 23.90 60.15 84.05 29.30 1 148 1525.01 70 GOOGL 9/18/20 P1525 23.10 25.SO 25.50 2 GOOGL 9/18/20 C1530 81.00 83.00 26.35 55.15 81.50 30.15 25.85 30.07 1 5 235 1530.0177 GOOGL 9/18/20 P1530 26.10 28.40 26.10 26.00 30.95 10 GOOGL 9/18/20 C1535 77.6081.10 27.95 50.15 78.10 30.58 4 107 1535.0 78 GOOGL 9/18/20 P1535 27.60 29.60 27.60 27.40 30.68 GOOGL 9/18/20 C1540 74.40 78.00 29.25 45.15 73.65 30,60 12 212 1540.0 79 GOOGL 9/18/20 P1540 29.30 31.40 31.40 31.00 30.63 GOOGL 9/18/20 C1545 69.20 73.70 31.65 40.15 71.80 29.51 2 94 1545.0 30 GOOGL 9/18/20 P1545 29.20 33.30 32.90 32.90 29.98 2 GOOGL 9/18/20 C1550 65.00 71.80 32.90 35.1568.05 29.80 4 2665 1550.000 GOOGL 9/18/20 P1550 31.50 34.80 33.00 33.00 29.78 12 D GOOGL 9/18/20 C1555 62.20 68.70 38.55 30.15 29.53 1555.0003 GOOGL 9/18/20 P1SSS 33.70 36.90 36.90 29.98 GOOGL 9/18/20 C1560 58.60 64.60 36.45 25.15 61.60 28.92 2 253 1560.0003 GOOGL 9/18/20 P1560 35.80 38.50 38.50 39.30 29.84 GOOGL 9/18/20 C1565 58.90 62.40 42.25 20.15 30.09 1565.0004 GOOGL 9/18/20 P1565 38.60 41.00 38.60 37.22 30.12 10 GOOGL 9/18/20 C1570 54.80 57.80 40.60 15.15 55.75 29.08 5 180 1570.0009 GOOGL 9/18/20 P1570 40.10 42.3042.30 42.50 29.58 1 1D GOOGL 9/18/20 C1575 51.40 56.30 41.25 10.15 51.35 29.21 2 1575.0004 GOOGL 9/18/20 P1575 41.90 45.7045.70 29.72 12 GOOGL 9/18/20 C1580 47.70 52.30 46.45 5.15 51.60 28.42 5 234 1580.0107GOOGL 9/18/20 P1580 44.80 48.7047.40 47.40 30.03 35 13 GOOGL 9/18/20 C1585 46,60 50.00 46.45 .15 45.00 29.45 18 1585.02308 GOOGL 9/18/20 P1585 46.00 50.4049.99 49.99 29.38 1 10 GOOGL 9/18/20 C1590 44.3049.10 44.30 44.20 29.39 45 79 1590.0009 GOOGL 9/18/20 P1590 49.50 52.6047.25 4.85 52.10 29.01 2 19 GOOGL 9/18/20 C1595 41.70 46.00 43.10 43.10 29.07 5 1595.0110 GOOGL 9/18/20 P1595 49.30 57.90 39.45 9.85 43.22 29.45 5 10 GOOGL 9/18/20 C1600 40.60 44.10 40.60 40.10 29.52 274 780 1600.0011GOOGL 9/18/20 P1600 55.10 58.1043.25 14.85 58.80 29.59 39.30 28.52 In GOOGL 9/18/20 C1605 36.40 40.70 39.30 12 1605.00113GOOGL 9/18/20 P1605 57.60 61.1041.25 19.85 61.65 29.53 5 3 10 GOOGL 9/18/20 C1610 35.10 39.20 35.10 34.74 28.93 27 92 1610.0113GOOGL 9/18/20 P1610 57.20 65.70 38.15 24.85 63.00 29.03 34.40 28.62 19 GOOGL. 9/18/20 C1615 32.20 37.10 34.40 3 29.12 1615.0114GOOGL 9/18/20 P1615 62.10 67.10 37.25 29.85 20 GOOGL 9/18/20 C1620 29.50 34.50 32.60 32.60 28.18 2 2371620.0119 GOOGL 9/18/20 P1620 64.80 69.70 34.85 34.85 69.80 28.85 2D GOOGL 9/18/20 C1630 27.00 31.00 28.90 28.90 28.71 17 941630.0118 GOOGL 9/18/20 P1630 72.10 76.00 31.15 44.85 79.00y 28.81 22 GOOGL 9/18/20 C1640 25.10 27.20 25.10 24.90 28.82 15 199 1640.0017 GOOGL 9/18/20 P1640 79.10 82.80 27.95 54.85 110.607 29.23 77.00 28.19 2 20 GOOGL. 9/18/20 C1650 19.00 23.40 22.00 22.00 27.49 11 851 1650.0019 GOOGL 9/18/20 P1650 84.SO 88.30 19.65 64.85 14 GOOGL 9/18/20 C1660 18.40 21.30 19.06 19.06 28.56 5 311 1660.00119 GOOGL 9/18/20 P1660 92.50 97.50 22.65 74.85 144.10y 28.75 15.60 18.10 17.80 17.80 28.00 44 68 1670.0128 GOOGL 9/18/20 P1670 99.60 103.20 18.35 84.85 123.70y 28.27 NN NMOM OMON
Close
