Og revest Futures Contracts Metal & Petroleum Futures Contract Open Hgh to low Settle Copperh onco 25.000s.Sperti 2700 275 297 22915 2004 20 2.072S LOS Gold D-100 ty pertroyer - U TISKO TON TON 1922 1100 15 TO WO 1150 115 17. 1150.00 DL 1100 DM UM noms-Strypto EI EGSes S&S ESSE Contact Open Hy belo Se Og Het Sugar-World 112000 sparta May 1242 123 1235 1294 2 993 120 22 129 J Sugar-Domesticos-us-112000 h.cosper 245 245 246 25 - 30 3.05 3.05 204 X2- 3 204 Cotton -US) SO,000 bs.contspere 1 2.17 12 2 .00 7750 77.92 7750 - 7250 Orange USB.000 bs.cortsport May 13.30 UUS 134 1 2018 k B2 11.60 1370 BL 190 19 Interest Rate Futures Treasury Bondson-S100.000 s ds of 003 home 144-10 16-280 10-20 15-2020 Sept 16-280 14-15 16-20 1 20 100 Treasury Notes (GTS1000 p eso 100% June 12-12 12-03 2-20 1212 1403 Sept 2-190 120-195 0 122 12 59r. Treasury Notes ( OT) $10000 Bands of 100 March 134-18 14-12 234-10 1420 12 289 114-60S 114-16 114667 1412 2 Yr. Treasury Notes OT)$200.000. 00 March 16-1771-18 10-12 S U ILSE 20:47 106-11 106-02 -107 21 3 3 30 Day Federal Funds 55.000000, 300- March 8.500 2.500 4 Art 122.332 33 203S 10 Yr. Delint. Rate Swaps (OT) 100.000 pesos ook 405 June 30 27.103 1 Month Ubor (ONE-$3000.000 pto 100% May 21000 2.000 93.1000 1031 01 97.9550 99.00 9.99607 0075 Eurodollar OM SLOG DOGS of 100% April 99200 99.250 997200 7200 97.5800 2.000 97 9700 99 98 Dec 19 971350 2200 9 110 12200 1021 Currency Futures Japanese Yen 12:500.000 Spur 100% Art Platinum om Sto: Sperry April 22:50 150 9820 2500 Silver no 5.000 to . Sperry 16.00 16.0 16:45 19 6 300383 Crude O Light Sweet ameLDOOS 65.5 66.4 64.53 - 2 512 650 27 4 0512 -23 102.725 64.17 -01 156,042 6400 64.71 6175 ER - 10143 Dec 616 1 251.999 Dec 19 999 1 57.14 9267 15 133309 NY Harbor ULSDOM-42000 as pergal April 2017020460 00 270240742.93 2019 2018 2.0005 2006 2,061 Gasoline NYRBOB ON -42000. pergal Art 2010 2011 167 2018 2017 20199 200 2001 2000 3007 150 Natural Gas a -10000MM MM 269 2702 202691 7 5560 2771 2060 2714 0929005 2714 279 2 050 3:39 270 282 15 1515 2793 27 28 2005 210 2 795 2016 NO 11034 My Sept M AIR Agriculture Futures Cornam-5.000 ertsperbe May 3 00 SLO 120.35 3250 Oats T-5.000.com 22.5 22. 225.50 22.00 -0 4 2 28 58 231.00 215 5 L Soybeans (CBT)-5.000 bu.cents perbu 1017 101950600 152099 Ny 09 1042.30 101 1010.5 6.25 244129 Soybean Meal - tons Sparton 3779 1750 1 4 0 200 10194 July 379.4) 301.00 37 37.10 2.70 123.02 Soybean Oil 60000 bs.corts per 1114 1 220550 3172 1119 3 16 TS 13 122056 Rough Rice (CT) 2000 wt. Speront May 2.00 120.0 1250 125-150 5014 1650 1250 1255 120100 Wheat CT 5000 bucets perbu May 454549250 2 271 May Canadian Dollar CAD 10000 S CD TO IT - 5 S 1723 British Pound GMDSSE Art L ee 60 - LOS 100 100 100 Swiss Franc DCF18 000 per of June 105 10674 1959 -1021 Australian Dollar AUD 100.000 per ALO Apr 777 7750 214 100 June 7357 747 7756 1763 7005 Dec 01-0049 Mexican Peso (DMNSCOCO. S ON June 05302153% 053615 -001 12395 Euro CMD-C125.000 April 1207120 7351101-05 Wheat D5000 Ser com 5000 trophy TE IN M ERED - 122 5 Yu. Try Notes 200000 of 100% 140 1410 2012 Des 14-15 2 Y. Try Notes 20.00 horas DJ LLI Day Federal Fends.com 5.000.000:100- Marde 500 9300 2 233 23 3 - 5 30 Y.DEL. WE Rate Sasco 100,000 pesos of OOK UE. US boro 10000 TON 100 2009 S S 2011 97.999 NOS ODS -1000000 sofDOS 927972059 7200 1000 BODO 97800 W 2500 19703500 UN 97 OS 35500 P O OSO 1800 2045 225 D 9 921858 992350 3900 21 22 13 TC 10 Swetano LOOS 53 0 MO 1 - 10 TS U 10 LU 15 LELO IN 25 GUES SLA 919 LII 52.14 90 SDCMD-42000 Spargal 2017 O os 2009 2008 2009 200 AYRBOB M 42000 per 2010 2009 1 2005 2.99 ZON 2012 Gasms 10.000 MM : per 2679 2702 29 272 2 2714 NYH U2 33 9 688888 279 27 285 2899 2029 280 Wer Currency Futures Japanese Yen OD 250000 per 100% 9500 -2030 097 45 -09 Canadian Dollar CAD 10000Q SperCAD 792 The 73 - 2005 72% S 1 - 100 Rich Pound (IE500 SE April 100 100 103 LEO -1004 he LORS 1.09 1403 LOM -30% 18.30 Swiss Franc CHF 13.000 SperOF me 1056 10678 LOS L AR -0022 Australian Dollar AUD 10000 per AUD April 2007 - 200 May 7735 775 -000 77 77 7 7 -3040 96.43 756 13 2005 - 20429 2 0 7201 - 1049 can Peso (OE-MOONSCO.CO.Spor MON 0532 5 0 3 51-0016 197,395 ONE-CS000 Sport 1207 120 L 01 0056 17 12525 25354 1201 -1057 50583 10 May Agriculture Futures Com a 5000 pertu 37000 37.00 7 728 37400 ME 290 SO 10 000 Oats (OST)-5.000 bucetsperu My 22.75 285 22850 220.00 736.50 736.50 233.00 283.50 Soybeans (CBT) 5.000 bu.cents perbu May om S 101% 10160 630 July 1027 1020 1023 1030.25 6.25 244,829 Soybean Meal (GT-100 tons sparton May 173.50 72.40 -250 31 4 1 372 375.10 Soybean Oil D00Cts.coms perb May 3146 14 15 Ju 372 39316115 Rough Rice (CST) 2000 ot. Speront May 1000 10.00 12012449 July 1261 50 1250 1255 126100 Wheat CT 5000 bucets perbu 454545750 445 449.00 12500006 466.50 Wheat CSDCOors perbu May 48 50 430 43 July 50 492.00 3 390 Wheat MPLS) S000 bunts perbe May 595 DO 501392335 July 055 61125 500 15 15 Cattle Feeder (OME) 50,000 houts per March 135.000 1350 135 DO 125. 500 3264 May 135.550 115 116 1 0 1024 Cattle-Ulve (OND DOO bicortsport April 115.400 115 95 1150 115.09 250 June 1951 1950 1949 105.50 -050 Hogs-LeanCMS) 40000 cents per April 52000 5025 5 756 2.150 -275 June 2015074750 7 372 20 -125 97,920 Lumber (MDD D esper 1000 dit May 494 592 104 902.00 JOM Mike 200 000 entspert March 1422 1423 14.22 1422 14.9 140 141 1439 1379 Cocoa CE-US) 10 metrictions Sperton May 2,623 2,023 2,534 2.954 - 110.39 2050 2050 2564 2.5 -59 Coffee CE-US)-37500ts.cortsport May 11.40 119.75 2.70 118.95 30 July 12045 12.70 119 120 100 5201 Futures Mini DJ Industrial Average (CET) S ORE 2001 2002 2001 200-332 102.30 Sesot 207 208 2096 2090 -337 S&P 500 Index OMD S unda Mini S&P SODOMESSO 205950 251 252 2515. 4175229951 Seok 250 S 2005 20 05 56.306 Min SpMidcap 400 ICAO 1020 SL - 2010 Mini Nasdaq 100 (ONE 20 de 75. 833 40563 -2123 223,779 Set 43 52-230 Mini Russell 2000 OCE-US-SCOnde June 154. 15570 1500 SLO 230 9.254 Mint Russell 1000 OCE-US).Condor June 10120 L2 JULIO SLX 1420 US. Dollar Index -US) S OTO Day Seck Source SX Praca normation Suppose you purchase a July 2018 corn futures contract on March 27, 2018, at the last price of the day. Use Table 25.2 What will your profit or loss be if corn prices turn out to be $4.0324 per bushel at expiration? (Do not round intermediate calculations and round your answer to 2 decimal places, e.g., 32.16)