Open the associated Excel file named QPS2 Data Winter I 2019 Problem 2 in Quantitative Problem Set Spreadsheets Module. The data file includes 60 months of returns for 11 exchange traded funds; their names and ticker symbols follow:

	Ticker	Name of Exchange Traded Fund
1	SPY	SPDR S&P 500 ETF
2	MDY	SPDR S&P MidCap 400 ETF
3	IWM	iShares Russell 2000 ETF
4	QQQ	Invesco QQQ Trust ETF
5	EFA	iShares MSCI EAFE ETF
6	VWO	Vanguard FTSE Emerging Markets ETF
7	VNQ	Vanguard REIT Index ETF
8	BND	Vanguard Total Bond Market ETF
9	PFF	iShares US Preferred Stock ETF
10	GLD	SPDR Gold Shares ETF
11	JNK	SPDR Barclays High Yield Bond ETF

All students will do problem 2 using 9 of the above ETFs; all students will include the first 8 ETFs listed above: SPY, MDY, IWM, QQQ, EFA, VWO, VNQ, and BND. All students will include one of the last 3 ETFs: PFF, GLD, and JNK as instructed on your version.

Version B: Include GLD and exclude PFF and JNK.

Use the data on your 9 ETFs to answer the following questions:

1. What is the average return for each of the nine indexes?
2. Show the covariance matrix of returns. Briefly describe how you constructed the covariance matrix.

Consider the simple case where short sales are allowed, but short positions must be greater than or equal to 50% and long positions must be less than or equal to 50%. Use Excel Solver to find the Minimum Variance Portfolio (MVP).

3. What is the expected portfolio return for the MVP portfolio?
4. What is the portfolio standard deviation for the MVP portfolio?
5. What is the portfolio composition (i.e., what are the weights for the nine ETFs)?

Consider the simple case where short sales are allowed, but short positions must be greater than or equal to 25% and long positions must be less than or equal to 25%. Use Excel Solver to find the Maximum return portfolio with a standard deviation of exactly 3.25%.

6. What is the expected portfolio return for this portfolio?
7. What is the portfolio composition (i.e., what are the weights for the nine ETFs)?

Consider the more realistic case where short sales are NOT allowed and no more than 30% of the portfolio and no less than 5% is invested in any ETF. Use Excel Solver to find the Minimum Variance Portfolio (MVP).

8. What is the expected portfolio return for the MVP portfolio?
9. What is the portfolio standard deviation for the MVP portfolio?
10. What is the portfolio composition (i.e., what are the weights for the nine ETFs)?

Consider the simple case where short sales are NOT allowed and no more than 20% and no less than 4% of the portfolio is invested in any ETF. Use Excel Solver to find the Market Portfolio if the risk-free rate is 0.25%/month (3.00%/year).

11. What is the expected portfolio return for this portfolio?
12. What is the portfolio standard deviation for this portfolio?
13. What is the portfolio composition (i.e., what are the weights for the nine ETFs)?
14. What is the maximum Sharpe ratio?
15. FIN 5550 - Jack De Jong: Winter I 2019 Data for Problem 2 on QPS #2 Ticker Name of Exchange Traded Fund 1 SPY SPDR S&P 500 ETF 2 MDY SPDR S&P MidCap 400 ETF 3 IWM iShares Russell 2000 ETF 4 QQQ Invesco QQQ Trust ETF 5 EFA iShares MSCI EAFE ETF 6 VWO Vanguard FTSE Emerging Markets ETF 7 VNQ Vanguard REIT Index ETF 8 BND Vanguard Total Bond Market ETF 9 PFF iShares US Preferred Stock ETF 10 GLD SPDR Gold Shares ETF 11 JNK SPDR Barclays High Yield Bond ETF Adjusted Closing Prices: Date SPY MDY IWM QQQ EFA VWO VNQ BND 1/1/2014 $ 161.37 $ 224.01 $ 104.79 $ 81.75 $ 54.91 $ 32.98 $ 54.39 $ 71.55 2/1/2014 $ 168.71 $ 234.91 $ 109.79 $ 85.60 $ 58.27 $ 34.05 $ 57.15 $ 71.74 3/1/2014 $ 169.37 $ 235.07 $ 108.69 $ 83.42 $ 58.01 $ 35.53 $ 57.06 $ 71.62 4/1/2014 $ 171.30 $ 232.21 $ 104.89 $ 83.34 $ 58.97 $ 35.94 $ 59.32 $ 72.18 5/1/2014 $ 175.27 $ 236.01 $ 105.71 $ 87.08 $ 59.91 $ 37.05 $ 60.74 $ 72.78 6/1/2014 $ 178.04 $ 245.11 $ 111.29 $ 89.56 $ 59.02 $ 37.86 $ 60.86 $ 72.85 7/1/2014 $ 176.49 $ 235.05 $ 104.15 $ 90.86 $ 58.89 $ 38.75 $ 61.48 $ 72.65 8/1/2014 $ 183.45 $ 246.94 $ 109.60 $ 95.41 $ 59.00 $ 40.24 $ 63.35 $ 73.48 9/1/2014 $ 180.08 $ 235.23 $ 102.82 $ 94.47 $ 56.71 $ 36.97 $ 58.98 $ 73.05 10/1/2014 $ 185.18 $ 244.05 $ 109.90 $ 97.19 $ 56.56 $ 38.19 $ 65.44 $ 73.60 11/1/2014 $ 190.27 $ 248.54 $ 110.02 $ 101.61 $ 56.59 $ 37.77 $ 66.75 $ 74.20 12/1/2014 $ 188.74 $ 249.59 $ 112.78 $ 98.97 $ 53.81 $ 35.84 $ 67.10 $ 73.90 1/1/2015 $ 184.16 $ 247.85 $ 109.49 $ 97.27 $ 54.67 $ 35.93 $ 72.68 $ 76.03 2/1/2015 $ 194.51 $ 260.32 $ 116.01 $ 104.29 $ 58.14 $ 37.60 $ 70.01 $ 74.88 3/1/2015 $ 190.61 $ 263.20 $ 117.70 $ 101.60 $ 57.31 $ 36.77 $ 70.80 $ 75.30 4/1/2015 $ 193.34 $ 259.89 $ 115.03 $ 103.79 $ 59.40 $ 39.56 $ 67.06 $ 75.03 5/1/2015 $ 195.83 $ 264.21 $ 117.60 $ 106.12 $ 59.51 $ 38.15 $ 66.85 $ 74.53 6/1/2015 $ 190.96 $ 259.98 $ 118.51 $ 103.25 $ 56.70 $ 36.84 $ 63.09 $ 73.70 7/1/2015 $ 196.14 $ 261.07 $ 116.67 $ 108.20 $ 58.83 $ 34.85 $ 67.41 $ 74.35 8/1/2015 $ 185.61 $ 246.29 $ 109.80 $ 100.82 $ 54.46 $ 31.41 $ 64.74 $ 74.16 9/1/2015 $ 178.56 $ 237.59 $ 104.12 $ 98.35 $ 52.05 $ 30.09 $ 64.46 $ 74.76 10/1/2015 $ 195.70 $ 251.65 $ 110.27 $ 109.80 $ 55.50 $ 32.12 $ 68.85 $ 74.79 11/1/2015 $ 195.51 $ 255.01 $ 113.86 $ 110.47 $ 55.08 $ 31.38 $ 68.42 $ 74.49 12/1/2015 $ 190.99 $ 243.34 $ 107.67 $ 108.38 $ 53.33 $ 30.16 $ 68.71 $ 74.15 1/1/2016 $ 182.56 $ 230.78 $ 98.86 $ 101.20 $ 50.83 $ 28.56 $ 67.28 $ 75.24 2/1/2016 $ 182.41 $ 233.63 $ 98.64 $ 99.61 $ 49.13 $ 28.47 $ 67.03 $ 75.72 3/1/2016 $ 193.68 $ 252.66 $ 106.22 $ 106.12 $ 52.37 $ 32.04 $ 73.23 $ 76.40 4/1/2016 $ 195.45 $ 256.47 $ 108.32 $ 103.05 $ 53.53 $ 32.42 $ 72.31 $ 76.70 5/1/2016 $ 198.77 $ 262.23 $ 110.75 $ 107.55 $ 53.48 $ 31.37 $ 73.93 $ 76.70 6/1/2016 $ 198.43 $ 262.63 $ 110.73 $ 104.82 $ 51.14 $ 32.70 $ 78.35 $ 78.25 7/1/2016 $ 206.74 $ 274.63 $ 116.60 $ 112.62 $ 54.26 $ 34.60 $ 82.43 $ 78.72 8/1/2016 $ 206.99 $ 275.89 $ 119.33 $ 113.80 $ 54.55 $ 34.88 $ 79.32 $ 78.48 9/1/2016 $ 205.96 $ 273.17 $ 120.28 $ 116.03 $ 55.28 $ 35.16 $ 77.34 $ 78.57 10/1/2016 $ 203.41 $ 266.98 $ 115.07 $ 114.62 $ 54.06 $ 35.69 $ 73.40 $ 77.83 11/1/2016 $ 210.90 $ 288.03 $ 127.80 $ 115.12 $ 53.10 $ 34.25 $ 72.17 $ 75.83 12/1/2016 $ 213.92 $ 293.17 $ 130.94 $ 116.08 $ 53.97 $ 33.83 $ 74.09 $ 75.88 1/1/2017 $ 219.03 $ 299.15 $ 131.85 $ 122.41 $ 56.33 $ 35.95 $ 75.50 $ 76.21 2/1/2017 $ 227.64 $ 306.91 $ 134.40 $ 127.77 $ 57.00 $ 36.76 $ 78.15 $ 76.52 3/1/2017 $ 226.93 $ 304.73 $ 134.05 $ 130.09 $ 58.84 $ 37.74 $ 75.70 $ 76.50 4/1/2017 $ 230.18 $ 307.90 $ 135.98 $ 133.91 $ 60.27 $ 38.39 $ 76.44 $ 77.09 5/1/2017 $ 233.43 $ 306.45 $ 133.30 $ 139.13 $ 62.40 $ 38.78 $ 75.89 $ 77.64 6/1/2017 $ 233.78 $ 310.61 $ 137.80 $ 135.54 $ 61.59 $ 38.86 $ 76.85 $ 77.68 7/1/2017 $ 239.75 $ 313.94 $ 138.37 $ 141.42 $ 64.25 $ 41.19 $ 78.54 $ 78.00 8/1/2017 $ 240.45 $ 309.12 $ 137.22 $ 144.36 $ 64.22 $ 42.43 $ 78.33 $ 78.83 9/1/2017 $ 244.08 $ 319.65 $ 145.52 $ 143.62 $ 65.73 $ 41.73 $ 77.45 $ 78.62 10/1/2017 $ 251.07 $ 328.28 $ 146.94 $ 150.56 $ 66.84 $ 43.25 $ 77.41 $ 78.60 11/1/2017 $ 258.75 $ 340.37 $ 151.26 $ 153.53 $ 66.39 $ 43.10 $ 79.47 $ 78.61 12/1/2017 $ 260.55 $ 339.88 $ 150.09 $ 154.13 $ 67.49 $ 44.49 $ 78.14 $ 78.74 1/1/2018 $ 276.65 $ 350.66 $ 154.51 $ 167.98 $ 71.63 $ 48.52 $ 75.98 $ 78.13 2/1/2018 $ 266.59 $ 335.11 $ 148.57 $ 165.81 $ 68.17 $ 45.92 $ 70.14 $ 77.15 3/1/2018 $ 258.24 $ 337.55 $ 150.03 $ 158.79 $ 67.60 $ 45.74 $ 72.17 $ 77.69 4/1/2018 $ 260.62 $ 337.17 $ 151.85 $ 159.85 $ 68.62 $ 44.56 $ 73.47 $ 76.99 5/1/2018 $ 266.95 $ 351.07 $ 161.21 $ 168.92 $ 67.32 $ 43.52 $ 76.17 $ 77.54 6/1/2018 $ 267.29 $ 351.54 $ 162.20 $ 170.49 $ 64.97 $ 41.17 $ 78.65 $ 77.50 7/1/2018 $ 278.44 $ 358.53 $ 164.28 $ 175.63 $ 68.15 $ 43.08 $ 79.85 $ 77.47 8/1/2018 $ 287.32 $ 369.87 $ 171.99 $ 185.78 $ 66.62 $ 41.28 $ 81.91 $ 77.98 9/1/2018 $ 287.73 $ 364.87 $ 167.54 $ 184.93 $ 67.27 $ 40.25 $ 78.63 $ 77.56 10/1/2018 $ 269.06 $ 330.75 $ 149.53 $ 169.34 $ 61.80 $ 37.60 $ 77.40 $ 76.89 11/1/2018 $ 274.05 $ 341.29 $ 152.11 $ 168.89 $ 62.10 $ 39.42 $ 81.01 $ 77.37 12/1/2018 $ 248.47 $ 301.39 $ 133.45 $ 153.82 $ 58.15 $ 37.84 $ 73.69 $ 78.62 1/1/2019 $ 269.93 $ 333.79 $ 149.06 $ 168.16 $ 62.68 $ 41.78 $ 83.41 $ 79.89 Monthly Returns in %: Date SPY MDY IWM QQQ EFA VWO VNQ BND 2/1/2014 4.55% 4.86% 4.78% 4.72% 6.13% 3.24% 5.07% 0.26% 3/1/2014 0.39% 0.07% -1.00% -2.55% -0.46% 4.35% -0.16% -0.17% 4/1/2014 1.14% -1.22% -3.50% -0.09% 1.67% 1.16% 3.96% 0.78% 5/1/2014 2.32% 1.64% 0.79% 4.49% 1.60% 3.10% 2.40% 0.84% 6/1/2014 1.58% 3.86% 5.27% 2.85% -1.50% 2.18% 0.20% 0.09% 7/1/2014 -0.87% -4.11% -6.41% 1.45% -0.21% 2.35% 1.01% -0.27% 8/1/2014 3.95% 5.06% 5.23% 5.01% 0.18% 3.84% 3.04% 1.14% 9/1/2014 -1.84% -4.75% -6.19% -0.99% -3.88% -8.13% -6.91% -0.58% 10/1/2014 2.83% 3.75% 6.89% 2.89% -0.27% 3.30% 10.96% 0.74% 11/1/2014 2.75% 1.84% 0.11% 4.55% 0.06% -1.10% 2.00% 0.82% 12/1/2014 -0.80% 0.42% 2.51% -2.60% -4.92% -5.10% 0.53% -0.39% 1/1/2015 -2.43% -0.69% -2.92% -1.72% 1.61% 0.24% 8.31% 2.87% 2/1/2015 5.62% 5.03% 5.95% 7.22% 6.34% 4.66% -3.67% -1.51% 3/1/2015 -2.01% 1.11% 1.46% -2.58% -1.43% -2.22% 1.13% 0.55% 4/1/2015 1.43% -1.26% -2.27% 2.16% 3.65% 7.60% -5.28% -0.36% 5/1/2015 1.29% 1.66% 2.24% 2.25% 0.20% -3.55% -0.30% -0.66% 6/1/2015 -2.49% -1.60% 0.77% -2.71% -4.73% -3.45% -5.62% -1.12% 7/1/2015 2.71% 0.42% -1.55% 4.80% 3.76% -5.39% 6.84% 0.88% 8/1/2015 -5.36% -5.66% -5.89% -6.82% -7.43% -9.86% -3.96% -0.25% 9/1/2015 -3.80% -3.53% -5.17% -2.44% -4.42% -4.20% -0.43% 0.81% 10/1/2015 9.60% 5.92% 5.91% 11.64% 6.61% 6.74% 6.82% 0.04% 11/1/2015 -0.10% 1.34% 3.26% 0.61% -0.75% -2.30% -0.63% -0.40% 12/1/2015 -2.31% -4.58% -5.44% -1.89% -3.18% -3.91% 0.43% -0.46% 1/1/2016 -4.41% -5.16% -8.18% -6.63% -4.69% -5.29% -2.09% 1.48% 2/1/2016 -0.08% 1.24% -0.22% -1.57% -3.33% -0.32% -0.36% 0.64% 3/1/2016 6.18% 8.14% 7.69% 6.54% 6.58% 12.53% 9.24% 0.90% 4/1/2016 0.91% 1.51% 1.98% -2.90% 2.22% 1.18% -1.26% 0.40% 5/1/2016 1.70% 2.25% 2.24% 4.37% -0.09% -3.24% 2.25% 0.00% 6/1/2016 -0.17% 0.15% -0.02% -2.54% -4.39% 4.23% 5.98% 2.01% 7/1/2016 4.19% 4.57% 5.30% 7.44% 6.11% 5.84% 5.20% 0.61% 8/1/2016 0.12% 0.46% 2.34% 1.05% 0.53% 0.78% -3.76% -0.31% 9/1/2016 -0.50% -0.99% 0.80% 1.96% 1.34% 0.80% -2.51% 0.11% 10/1/2016 -1.24% -2.27% -4.33% -1.21% -2.22% 1.53% -5.09% -0.93% 11/1/2016 3.68% 7.88% 11.06% 0.44% -1.78% -4.05% -1.68% -2.58% 12/1/2016 1.43% 1.79% 2.46% 0.83% 1.66% -1.21% 2.66% 0.07% 1/1/2017 2.39% 2.04% 0.70% 5.45% 4.36% 6.27% 1.90% 0.43% 2/1/2017 3.93% 2.60% 1.93% 4.38% 1.19% 2.25% 3.51% 0.41% 3/1/2017 -0.31% -0.71% -0.26% 1.82% 3.23% 2.66% -3.13% -0.03% 4/1/2017 1.43% 1.04% 1.44% 2.94% 2.42% 1.74% 0.97% 0.78% 5/1/2017 1.41% -0.47% -1.97% 3.90% 3.54% 0.99% -0.72% 0.72% 6/1/2017 0.15% 1.36% 3.37% -2.58% -1.30% 0.22% 1.27% 0.05% 7/1/2017 2.55% 1.07% 0.42% 4.34% 4.32% 6.00% 2.20% 0.41% 8/1/2017 0.29% -1.54% -0.83% 2.07% -0.04% 3.00% -0.26% 1.07% 9/1/2017 1.51% 3.41% 6.05% -0.51% 2.36% -1.65% -1.13% -0.26% 10/1/2017 2.86% 2.70% 0.97% 4.84% 1.68% 3.63% -0.05% -0.02% 11/1/2017 3.06% 3.68% 2.94% 1.97% -0.67% -0.34% 2.66% 0.01% 12/1/2017 0.70% -0.14% -0.77% 0.39% 1.66% 3.21% -1.67% 0.16% 1/1/2018 6.18% 3.17% 2.95% 8.98% 6.13% 9.08% -2.77% -0.78% 2/1/2018 -3.64% -4.43% -3.84% -1.29% -4.83% -5.36% -7.68% -1.25% 3/1/2018 -3.13% 0.73% 0.98% -4.23% -0.84% -0.40% 2.89% 0.70% 4/1/2018 0.92% -0.11% 1.21% 0.67% 1.52% -2.58% 1.80% -0.90% 5/1/2018 2.43% 4.12% 6.16% 5.67% -1.89% -2.34% 3.68% 0.71% 6/1/2018 0.13% 0.14% 0.61% 0.93% -3.50% -5.40% 3.25% -0.05% 7/1/2018 4.17% 1.99% 1.28% 3.02% 4.90% 4.65% 1.53% -0.03% 8/1/2018 3.19% 3.16% 4.69% 5.78% -2.24% -4.19% 2.58% 0.66% 9/1/2018 0.14% -1.35% -2.58% -0.46% 0.97% -2.47% -4.01% -0.55% 10/1/2018 -6.49% -9.35% -10.75% -8.43% -8.13% -6.59% -1.56% -0.86% 11/1/2018 1.85% 3.19% 1.73% -0.26% 0.50% 4.83% 4.67% 0.62% 12/1/2018 -9.33% -11.69% -12.27% -8.92% -6.36% -4.01% -9.04% 1.62% 1/1/2019 8.64% 10.75% 11.69% 9.32% 7.78% 10.41% 13.19% 1.61%