FREE Trial
Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

Please answer the questions below: 1- Find the average daily market return (return for Al-Quds index) 2- Find the average daily return for BoP 3-

Please answer the questions below:

1- Find the average daily market return (return for Al-Quds index)

2- Find the average daily return for BoP

3- Find the average daily return for PALTEL

4- Find the expected daily return for PEC

5- Find the standard deviation for OOREDOO

6- Find the standard deviation for PADICO

7- Find the coefficient of variation for AIG (calculate it as r/sd)

8- Find the coefficient of variation for APIC (using the formula r/sd)

9- Based on the SD, rank the following stocks from the least risky to the highest risk

Lowest Risk

 Answer 1Choose...BoP PEC AIG OOREDOO PALTEL APIC

The second rank in the lowest risk

 Answer 2Choose...BoP PEC AIG OOREDOO PALTEL APIC

The second rank in the highest risk

 Answer 3Choose...BoP PEC AIG OOREDOO PALTEL APIC

Highest Risk

 Answer 4Choose...BoP PEC AIG OOREDOO PALTEL APIC

10- Find Beta for APIC

11- Find beta for PALTEL

12- Rank the stocks from the highest to the lowest beta

Lowest Beta

 Answer 1Choose...AIG PADICO BoP PALTEL APIC OOREDOO
The second rank in the lowest beta Answer 2Choose...AIG PADICO BoP PALTEL APIC OOREDOO

The second rank in highest beta

 Answer 3Choose...AIG PADICO BoP PALTEL APIC OOREDOO

Highest Beta

 Answer 4Choose...AIG PADICO BoP PALTEL APIC OOREDOO

13- Explain the differences in ranking stocks according to the standard deviation (SD) and beta. This should entail explaining the different aspects that SD and beta measure, and why a stock that has the highest standard deviation might not have the highest beta.

14- Based on CAPM, and assuming a risk-free rate of 2% and a market return of 5.8%, what is the required return for PEC?

15- Using CAPM, and assuming a risk-free rate of 2% and a market return of 5.8%, what is the required return for PALTEL?

16- What is the dividend per share that PALTEL distributed for 2019?

17- Based on the zero-growth model, what is the intrinsic value of PALTEL stock?

18- Based on the zero-growth model and taking into consideration the current market price of PALTEL shares, is PALTEL overvalued or undervalued?

Select one:

a. Undervalued

b. Overvalued

19- Based on the zero-growth model and taking into consideration the current market price of PEC, is PEC stock overvalued or undervalued?

Select one:

a. Overvalued

b. Undervalued

20- Find the book value per share for OOREDOO (you must look for the required information in OOREDOO annual report for 2019)?

21- Based on the Book Value Per Share, is OOREDOO overvalued or undervalued?

Select one:

a. Overvalued

b. Undervalued

22- Using a P/E multiple approach and assuming an average P/E ratio for the investment industry of 12.94, what is PADICO intrinsic value?

23- Based on the P/E multiple approach, is PADICO overvalued or undervalued?

Select one:

a. Overvalued

b. Undervalued

24- Select at least two stocks you would not invest in based on the above analysis and their current market price

No

 Answer 1Choose...PEC APIC OOREDOO PALTEL

No

 Answer 2Choose...PEC APIC OOREDOO PALTEL

25- Please provide a satisfactory analysis (around 300 words) of why the above exercises are not sufficient to make a sound investment decision. The discussion may refer to deficiencies in the models utilized, unrealistic assumptions, theoretical shortcomings, etc. The mark depends on the depth of your analysis and your ability to address new knowledge that was not covered in class.

Trading Data

image text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribedimage text in transcribed

OOREDOO 1.09 1.13 1.11 1.14 PADICO 1.48 1.48 1.43 1.46 1.44 1.45 1.45 1.45 1.15 1.12 1.14 1.15 1.13 1.15 1.13 1.13 1.11 1.1 1.11 1.45 1.45 1.45 1.45 1.45 1.44 1.44 1.44 1.43 1.42 1.4 1.09 1.09 1.09 1.07 1.09 1.09 1.08 1.08 1.08 1.08 1.4 1.4 1.4 1.4 1.39 1.4 1.05 1.07 1.06 Index 576.96 580.44 574.72 576.97 576.02 574.8 578.1 578.28 581.27 582.24 581.17 582.85 579.36 578.47 579.91 578.35 578.98 577.65 573.96 574.91 576.93 576.39 577.03 577.37 576.58 575.59 580.9 582.07 586.56 589.06 590.1 588.21 585.83 588.76 588.54 587.94 587.44 586.58 585.53 584.61 589.25 589.2 587.75 586.81 587.59 582.47 583.12 582.52 581.91 582.43 583.81 583.86 583.08 585.12 582.18 577.7 574.33 562.68 566.43 565.57 563.4 561.71 560.04 561.56 558.78 559.56 557.08 557.45 555.92 554.08 1.09 1.06 1.07 1.04 1.03 1.05 1.04 Last Update 2018/1/2 2018/1/3 2018/1/4 2018/1/8 2018/1/9 2018/1/10 2018/1/11 2018/1/14 2018/1/15 2018/1/16 2018/1/17 2018/1/18 2018/1/21 2018/1/22 2018/1/24 2018/1/25 2018/1/28 2018/1/29 2018/1/30 2018/1/31 2018/2/1 2018/2/4 2018/2/5 2018/2/6 2018/2/7 2018/2/8 2018/2/11 2018/2/12 2018/2/13 2018/2/14 2018/2/15 2018/2/18 2018/2/19 2018/2/20 2018/2/21 2018/2/22 2018/2/25 2018/2/26 2018/2/27 2018/2/28 2018/3/1 2018/3/4 2018/3/5 2018/3/6 2018/3/7 2018/3/11 2018/3/12 2018/3/13 2018/3/14 2018/3/15 2018/3/18 2018/3/19 2018/3/20 2018/3/21 2018/3/22 2018/3/25 2018/3/26 2018/3/27 2018/3/28 2018/3/29 2018/4/1 2018/4/2 2018/4/3 2018/4/4 2018/4/5 2018/4/8 2018/4/9 2018/4/10 2018/4/11 2018/4/12 2018/4/15 2018/4/16 2018/4/17 1.4 1.39 1.4 1.41 1.42 1.43 1.38 1.42 1.43 1.45 BOP.D PALTEL PEC 2.64 4.6 1.32 2.64 4.63 1.35 2.62 4.6 1.33 2.6 4.6 1.33 2.6 4.6 1.34 2.61 4.58 1.31 2.62 4.6 1.35 2.62 4.6 1.34 2.63 4.7 1.34 2.63 4.69 1.33 2.62 4.7 1.34 2.61 4.73 1.34 2.61 4.68 1.35 2.59 4.7 1.35 2.59 4.68 1.34 2.61 4.65 1.34 2.6 4.7 1.35 2.6 4.7 1.34 2.59 4.68 1.33 2.6 4.68 1.33 2.6 4.7 1.34 2.6 4.7 1.34 2.61 4.7 1.33 2.6 4.7 1.33 2.61 4.65 1.34 2.61 4.67 1.34 2.63 4.8 1.35 2.63 4.82 1.35 2.63 4.8 1.38 2.63 4.85 1.41 2.63 4.81 1.41 2.63 4.85 1.4 2.63 4.82 1.39 2.63 4.85 1.42 2.63 4.81 1.42 2.63 4.85 1.42 2.62 4.84 1.4 2.62 4.81 1.4 2.62 4.82 1.39 2.62 4.75 1.38 2.61 4.82 1.41 2.61 4.8 1.41 2.61 4.83 1.42 2.61 4.82 1.4 2.61 4.85 1.41 2.61 4.78 1.42 2.6 4.84 1.42 2.6 4.84 1.42 2.6 4.8 1.41 2.6 4.82 1.41 2.6 4.82 1.4 2.6 4.83 1.39 2.6 4.85 1.38 2.6 4.83 1.4 2.6 4.8 1.38 2.6 4.7 1.4 2.6 4.7 1.4 2.6 4.35 1.39 2.67 4.44 1.39 2.67 4.4 1.29 2.58 4.39 1.37 2.58 4.38 1.32 2.58 4.3 1.31 2.57 4.3 1.27 2.57 4.25 1.27 2.57 4.25 1.26 2.56 4.26 1.3 2.55 4.25 1.3 2.55 4.25 1.28 2.55 4.24 1.25 2.55 4.22 1.23 2.55 4.22 1.23 2.54 4.23 1.26 1.02 1.02 1.03 1.05 1.01 1.04 1.04 1.04 1.03 AIG APIC 0.25 2 0.26 1.99 0.27 1.98 0.29 2 0.27 2 0.28 2.05 0.29 2.05 0.29 2.05 0.29 2.05 0.29 2.08 0.28 2.05 0.28 2.07 0.29 2.08 0.29 2.08 0.28 2.1 0.28 2.11 0.28 2.1 0.29 2.1 0.29 2.1 0.28 2.07 0.28 2.08 0.29 2.1 0.29 2.1 0.31 2.1 0.29 2.1 0.29 2.1 0.29 2.12 0.31 2.13 0.32 2.2 0.3 2.24 0.29 2.26 0.31 2.3 0.33 2.3 0.34 2.28 0.33 2.28 0.34 2.27 0.34 2.25 0.32 2.25 0.3 2.25 0.28 2.25 0.3 2.27 0.32 2.27 0.31 | 2.27 0.31 2.27 0.3 2.28 0.29 2.25 0.3 2.25 0.29 2.25 0.29 2.25 0.3 2.25 0.3 2.25 0.29 2.25 0.29 2.27 0.29 2.26 0.28 2.27 0.29 2.29 0.27 2.26 0.29 2.26 0.29 2.24 0.27 2.22 0.29 2.26 0.28 2.26 0.28 2.26 0.3 2.25 0.28 2.25 0.3 2.26 0.28 2.25 0.29 2.26 0.29 2.26 0.29 2.25 0.28 2.26 0.29 2.26 0.3 2.25 1.01 1.45 1.44 1.44 1.42 1.51 1.52 1.52 1.5 1.49 1.5 1.47 1.47 1.44 1.44 1.44 1.44 1.44 1.43 1.43 1.43 1.4 1.4 1 1 1 1 1 1 1 0.98 1.02 0.99 1 0.96 1 1 1 1.4 1.37 1.42 1.04 1.03 1.04 1.04 1.03 1.03 1.4 1.4 1.4 1.4 1.4 1.4 0.99 1.4 1.4 1.02 1.01 1.01 1.4 1.38 0.99 551.59 551.12 550.7 1.38 1.38 1.36 1 1 1 1 1.36 1.38 1.37 1.36 1.36 0.96 0.98 2.54 2.54 2.53 2.54 2.53 2.53 2.53 2.53 2.52 2.52 2.52 4.23 4.23 4.26 4.25 4.24 4.25 4.26 4.29 4.25 4.3 4.35 4.39 4.35 4.35 4.35 4.34 4.34 4.33 4.35 4.33 0.97 0.95 0.93 0.93 0.89 0.9 0.94 1.35 1.35 1.35 1.3 2.52 2.52 0.96 1.26 1.26 1.22 1.21 1.22 1.22 1.22 1.2 1.17 1.22 1.24 1.26 1.26 1.27 1.29 1.29 1.27 1.27 1.24 1.23 1.25 1.25 1.25 1.25 1.27 1.28 1.26 1.26 1.25 1.25 1.25 1.34 1.35 1.35 1.33 1.33 1.32 1.31 1.32 1.31 2.52 2.52 2.52 2.51 2.51 2.51 2.51 0.95 0.94 0.92 0.91 0.93 0.91 0.91 1.3 2.5 4.3 4.3 0.91 0.91 25 1.3 1.3 1.3 1.28 1.28 1.28 1.29 0.9 4.34 4.34 0.9 0.9 4.35 4.33 0.9 0.89 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 4.33 4.33 0.89 0.9 0.89 0.89 0.9 1.29 1.29 1.28 1.25 1.34 1.34 1.34 4.33 4.35 4.33 4.33 4.33 4.31 4.3 4.32 2.5 0.9 0.2912.26 0.29] 2.25 0.28] 2.26 0.28] 2.26 0.28] 2.28 0.29] 2.28 0.2812.27 0.28| 2.25 0.27] 2.25 0.29] 2.25 0.29] 2.04 0.27] 2.04 0.27] 2.05 0.28] 2.05 0.28| 2.07 0.26] 2.07 0.26 2.1 0.26 2.1 0.26 2.1 0.26] 2.13 0.27] 2.11 0.27] 2.13 0.28] 2.12 0.28] 2.12 0.28] 2.12 0.29] 2.12 0.28] 2.11 0.28] 2.12 0.28] 2.11 0.27] 2.15 0.29| 2.15 0.28] 2.16 0.28] 2.15 0.28] 2.15 0.29] 2.18 0.3 2.19 0.29] 2.21 0.29 2.2 0.29] 2.24 0.28] 2.28 0.28] 2.26 0.28] 2.28 0.28] 2.27 0.28] 2.28 0.27] 2.26 0.271226 0.27] 2.24 0.26] 2.28 0.27] 2.27 0.26] 2.27 0.2712.28 0.27 2.3 0.27] 2.29 0.2512.29 0.26 2.3 0.27] 2.31 0.29 2.3 0.3 2.29 2.5 1.3 1.31 1.3 0.89 0.89 1.3 1.3 1.31 1.33 2.5 2.5 1.3 0.89 2.49 | 2018/4/18 2018/4/19 | 2018/4/22 |2018/4/23 | 2018/4/24 | 2018/4/25 | 2018/4/26 | 2018/4/29 | 2018/4/30 | 2018/5/2 | 2018/5/3 | 2018/5/6 | 2018/5/7 | 2018/5/8 2018/5/9 | 2018/5/10 | 2018/5/13 | 2018/5/14 | 2018/5/16 | 2018/5/17 | 2018/5/20 | 2018/5/21 | 2018/5/22 |2018/5/23 | 2018/5/24 | 2018/5/27 | 2018/5/28 | 2018/5/29 | 2018/5/30 | 2018/5/31 | 2018/6/3 | 2018/6/4 | 2018/6/5 | 2018/6/6 | 2018/6/7 | 2018/6/10 | 2018/6/11 | 2018/6/12 | 2018/6/13 | 2018/6/19 | 2018/6/20 | 2018/6/21 | 2018/6/24 | 2018/6/25 | 2018/6/26 2018/6/27 | 2018/6/28 | 2018/7/1 2018/7/2 | 2018/7/3 | 2018/7/4 | 2018/7/5 | 2018/7/8 | 2018/7/9 | 2018/7/10 | 2018/7/11 | 2018/7/12 |2018/7/15 | 2018/7/16 | 2018/7/17 | 2018/7/18 | 2018/7/19 | 2018/7/22 | 2018/7/23 | 2018/7/24 | 2018/7/25 | 2018/7/26 |2018/7/29 | 2018/7/30 2018/7/31 | 2018/8/1 | 2018/8/2 | 2018/8/5 | 2018/8/6 1.3 549.2 550.4 550.05 547.33 548.32 546.64 545.87 545.12 538.02 544.54 545.95 548.47 547.86 547.49 546.44 544.69 543.05 543.36 542.62 542.19 540.75 539,66 540.47 540.18 541.25 541.07 539.54 538.89 537.32 542.19 541.63 543.29 540.18 539,02 539.37 541.41 541.88 543.1 547.47 548.15 546.26 546.63 545.59 543.07 541.96 540.97 540,67 541,68 547.11 545.44 545.83 546.18 545.01 544.37 544.69 544.48 545.09 544.85 542.98 543.07 543.07 543.56 542.89 542.33 541.57 541.9 541.24 539.88 539.25 536.99 537.87 541.4 544.9 545.05 2.5 2.5 0.88 0.88 0.88 0.88 2.5 2.5 2.5 2.5 2.5 4.39 4.38 4.45 4.45 4.42 4.41 4.4 4.37 4.37 4.36 4.36 1.3 1.3 1.32 1.32 1.32 1.33 1.35 1.34 1.34 0.88 0.88 0.87 0.87 0.87 0.86 0.87 1.33 1.34 1.34 1.32 1.32 1.33 1.31 2.5 2.5 2.5 1.31 1.31 1.32 1.33 1.34 1.34 1.34 1.35 0.86 2.5 2.5 2.5 2.5 1.31 1.35 1.34 1.35 1.35 1.33 1.33 2.5 2.5 0.89 0.88 0.87 0.86 0.86 0.86 0.86 0.86 0.86 0.88 2.5 2.5 2.5 2.5 4.39 4.39 4.39 4.4 4.42 4.41 4.4 4.39 4.39 4.38 4.38 4.36 4.36 4.38 4.38 4.39 4.37 4.34 4.37 4.36 4.36 2.5 2.5 0.86 0.29 2.3 2.5 2.5 2.5 2.5 2.49 2.49 2.49 2.49 1.35 1.35 1.36 135 1.35 1.35 1.35 1.34 1.31 1.33 1.33 1.33 1.33 1.31 1.34 1.31 1.33 1.33 1.37 1.34 1.37 1.39 1.39 1.39 0.86 0.86 0.87 0.86 0.86 0.86 0.86 0.86 1.33 1.3 1.31 1.29 1.29 1.29 1.29 13 1.29 1.29 1.3 1.28 1.28 1.28 1.27 1.28 1.29 0.29] 2.29 0.29] 2.28 0.29] 2.31 0.29 2.3 0.29 2.3 0.28] 2.29 0.28 2.3 0.28 2.3 0.27] 2.28 0.2712.29 0.29] 2.31 2.49 0.85 0.85 2.49 2.48 2.49 2.49 4.36 4.35 4.34 0.82 0.82 0.28 2.3 0.86 2.49 4.37 4.4 4.39 0.9 1.28 1.28 1.29 0.28 0.28 0.28 2.3 2.3 2.3 2.49 0.9 0.88 2.49 2.49 2.47 2.48 2.48 4.37 4.38 4.35 4.37 4.3 1.38 1.38 1.36 1.37 1.38 HTT 0.9 0.9 1.33 1.33 1.33 1.32 1.31 1.3 0.88 0.86 0.28 2.3 0.28 2.3 0.28 2.3 0.28 2.3 0.28] 2.29 0.3 2.3 0.32] 2.29 10.34] 2.29 0.3512.29 13 1.38 1.38 1.39 1.38 0.86 0.85 0.86 0.86 1.3 1.3 0.85 0.85 0.84 1.32 1.31 13 0.85 0.883 0.85 1.31 1.3 1.3 1.3 1.3 0.86 0.86 1.3 2.48 2.48 2.48 2.49 2.49 2.48 2.47 2.47 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.45 2.46 2.46 2.45 2.45 2.45 2.45 2.44 2.44 2.4 2.4 4.34 4.34 4.35 4.34 4.33 4.3 4.29 4.27 4.3 4.29 4.3 4.3 4.3 4.31 4.32 4.39 4.35 4.35 4.35 4.34 4.34 4.33 4.33 4.34 4.32 4.32 4.33 4.33 4.31 1.38 1.38 1.38 1.36 1.38 1.38 1.38 1.37 1.37 1.37 1.37 1.37 1.37 1.38 1.37 1.37 1.37 1.37 1.35 1.35 1.35 1.33 1.31 0.87 0.87 0.88 0.86 0.86 0.86 0.86 1.31 1.32 1.31 1.32 1.32 1.31 1.32 0.85 0.83 1.31 1.31 0.83 0.83 1.3 0.83 1.31 13 0.85 0.84 0.83 1.3 1.3 0.82 0.82 2.4 2.38 2.38 2.38 1.33 1.34 1.32 1.32 0.84 4.32 4.32 0.86 | 2018/8/7 544.41 2018/8/8 546.7 | 2018/8/9 543.95 | 2018/8/12 542.83 | 2018/8/13 539.77 | 2018/8/14 540.28 | 2018/8/15 540.26 | 2018/8/16 541.56 2018/8/19 541.71 | 2018/8/26 540.72 | 2018/8/27 538.53 |2018/8/28 537.97 2018/8/29 537.66 | 2018/8/30 536.9 2018/9/2 540.23 | 2018/9/3 541.04 |2018/9/4 540.79 | 2018/9/5 541.01 | 2018/9/6 541.86 | 2018/9/9 542.85 2018/9/10 543.82 | 2018/9/12 541.76 | 2018/9/13 542.29 2018/9/16 541.03 2018/9/17 540.49 | 2018/9/18 538.51 | 2018/9/19 538.42 |2018/9/20 537.22 | 2018/9/23 537.07 | 2018/9/24 536.35 | 2018/9/25 534.38 | 2018/9/26 532.45 | 2018/9/27 532.15 | 2018/9/30 528.81 | 2018/10/2 531.89 | 2018/10/3 532,08 2018/10/4 532.71 2018/10/7 530.62 |2018/10/8 531.21 | 2018/10/9 530.48 | 2018/10/10 529.87 | 2018/10/11 529.2 | 2018/10/14 527.89 | 2018/10/15 527.83 | 2018/10/16 528.79 |2018/10/17 528.66 2018/10/18 527.79 2018/10/21 527.62 |2018/10/22 528.19 2018/10/23 528.13 | 2018/10/24 527.29 | 2018/10/25 526.67 | 2018/10/28 524.83 | 2018/10/29 523.68 | 2018/10/30 | 523.77 | 2018/10/31 522.83 | 2018/11/1 527.19 | 2018/11/4 528.06 | 2018/11/5 529.07 2018/11/6 526.73 |2018/11/7 529.33 | 2018/11/8 529.13 | 2018/11/11 528.62 | 2018/11/12 528.72 | 2018/11/13 528.37 | 2018/11/14 529.6 | 2018/11/18 528.31 | 2018/11/19 527.18 | 2018/11/21 526.99 | 2018/11/22 526.36 | 2018/11/25 528.08 |2018/11/26 528.38 2018/11/27 528.21 | 2018/11/28 |527.74 2.38 2.38 2.38 2.38 2.38 2.38 2.38 0.885 0.84 0.85 0.83 0.83 0.84 0.83 0.83 1.3 1.27 1.29 1.28 1.29 1.28 1.28 1.28 1.28 1.28 1.27 1.27 1.27 1.27 1.27 1.27 1.28 0.85 0.82 0.35] 2.29 0.35 2.3 0.36 2.3 0.37] 2.28 0.37] 2.33 0.39] 2.33 0.41 2.3 0.43] 2.29 0.43 2.3 0.44 2.3 0.43] 2.31 0.43 2.3 0.42 2.3 0.41] 2.3 0.42] 2.29 0.41] 2.33 0.41] 2.33 0.41] 2.33 0.4 2.3 0.4 2.3 0.38 2.3 0.37 2.3 0.38 2.3 0.38 2.3 0.38 2.3 0.4 2.29 0.41] 2.26 0.4 2.3 0.4 2.29 0.4 2.29 0.4 2.29 10.39] 2.29 0.4 2.29 0.4 2.29 0.39] 2.29 0.4 2.29 0.39] 2.28 0.4 2.28 0.39] 2.29 0.4 2.29 0.4 2.29 0.3912.28 0.39] 2.29 0.3812.29 0.38] 2.29 0.38] 2.28 0.39] 2.29 0.41] 2.29 0.4 2.29 0.4 2.29 0.38] 2.29 0.38] 2.29 0.38] 2.27 0.38| 2.27 0.37] 2.27 0.37] 2.27 0.38] 2.28 10.38] 2.28 0.38] 2.27 0.37] 2.28 0.37 2.3 0.39] 2.28 0.39 2.3 0.4 2.28 0.38 2.3 0.82 2.38 2.37 2.37 2.37 2.37 2.37 2.37 2.37 0.882 0.83 0.83 1.28 0.81 0.81 0.81 4.31 4.31 4.31 4.32 4.32 4.28 4.3 4.3 4.29 4.35 4.32 4.32 4.3 4.3 4.32 4.35 4.32 4.32 4.34 4.34 4.33 4.33 4.33 4.33 4.34 4.34 4.35 4.35 4.34 4.34 4.32 4.31 4.32 4.33 4.34 2.37 2.36 2.36 2.33 0.8 1.35 1.34 1.35 1.33 1.33 1.33 1.32 1.31 1.33 1.32 1.34 1.34 1.33 1.33 1.34 1.34 1.34 1.32 1.32 1.32 1.34 1.34 1.35 1.35 1.35 1.35 1.36 1.37 1.36 1.36 1.36 1.36 1.37 1.37 1.37 1.35 1.34 1.36 0.82 2.32 2.37 2.37 2.37 0.81 0.84 0.84 0.84 0.83 2.35 2.35 2.35 2.35 2.34 2.34 2.34 2.34 2.34 2.34 2.33 0.84 0.84 0.83 0.83 0.83 0.83 0.83 1.27 1.25 1.25 1.25 1.25 1.25 1.26 1.26 1.28 1.26 1.28 1.29 1.29 1.3 1.3 1.3 1.3 1.3 1.29 1.28 1.28 0.82 0.82 0.81 2.33 0.84 2.33 0.84 2.33 4.33 4.33 4.34 0.84 0.83 1.28 1.28 1.27 2.32 1.28 0.39 2.3 0.39 2.28 WP M MIMIMIM || - 4.33 4.33 4.33 4.32 4.3 4.3 0.84 0.81 0.82 0.81 1.34 1.36 1.36 1.36 1.33 0.81 0.83 4,3 0.83 2.3 2.3 0.83 0.82 4.3 4.31 4.3 4.3 1.28 1.28 1.29 1.29 1.28 1.28 1.27 1.27 1.27 1.28 1.27 1.26 1.26 1.27 1.26 1.27 2.3 0.82 0.81 0.81 4.28 4.28 1.34 1.35 1.36 1.36 1.36 1.35 1.35 1.35 1.36 1.37 1.37 1.36 1.37 1.37 2.3 2.3 2.3 2.32 2.3 2.3 2.3 0.81 0.81 0.82 0.82 0.81 2.31 0.81 2.32 2.32 4.28 4.28 4.28 4.3 43 4.3 4.28 4.3 4.32 4.3 4.3 0.82 0.82 1.37 2.32 2.32 2.32 2.31 0.83 0.82 0.82 0.83 1.37 1.36 1.39 1.39 1.39 1.39 1.39 1.39 1.27 1.28 1.28 1.28 1.28 1.28 1.28 1.28 0.83 0.82 1.28 2.31 2.32 2.3 2.3 4.32 4.3 4.3 4.31 0.82 1.28 0.83 0.82 0.83 4.31 4.33 4.3 4.31 1.28 1.27 1.26 1.26 1.26 0.83 0.83 2.3 2.35 2.3 2.29 2.27 2.27 2.27 2.26 0.82 0.82 0.82 0.81 0.81 |2018/11/29 527.12 2018/12/2 525.32 | 2018/12/3 525.1 | 2018/12/4 524.75 |2018/12/5 523.84 |2018/12/6 525.3 |2018/12/9 525.01 | 2018/12/10 | 524.96 | 2018/12/11 524.46 | 2018/12/12 524.39 | 2018/12/13 524.71 | 2018/12/16 523.32 | 2018/12/17 523.08 | 2018/12/18 524.25 | 2018/12/19 524.71 | 2018/12/20 524.8 | 2018/12/23 524.87 | 2018/12/24 526.43 | 2018/12/26 527.13 | 2018/12/27 528.16 | 2018/12/30 528.86 | 2018/12/31 529.35 | 2019/1/2 529.81 | 2019/1/3 530.56 | 2019/1/6 530.05 | 2019/1/8 529.82 | 2019/1/9 528.68 | 2019/1/10 529.71 | 2019/1/13 528.58 | 2019/1/14 531.28 | 2019/1/15 528.28 | 2019/1/16 528.89 | 2019/1/17 530.22 |2019/1/20 528.73 |2019/1/21 528.32 | 2019/1/22 527.22 | 2019/1/23 528.17 | 2019/1/24 527.82 | 2019/1/27 527.57 | 2019/1/28 528.25 |2019/1/29 530.33 3/1/30 530.11 | 2019/1/31 531.12 |2019/2/3 533.59 | 2019/2/4 532.94 | 2019/2/5 532.66 | 2019/2/6 533.92 | 2019/2/7 535.77 | 2019/2/10 537.25 | 2019/2/11 536.77 | 2019/2/12 536.99 | 2019/2/13 537.17 | 2019/2/14 541.01 | 2019/2/17 542.57 |2019/2/18 543.58 | 2019/2/19 543.36 | 2019/2/20 542.8 | 2019/2/21 541.16 | 2019/2/24 541.26 | 2019/2/25 542.51 |2019/2/26 542.14 | 2019/2/27 540.77 | 2019/2/28 541.18 | 2019/3/3 542.38 |2019/3/4 543.51 | 2019/3/5 543.98 |2019/3/6 543.89 | 2019/3/7 544.59 |2019/3/10 544.48 | 2019/3/11 544.88 | 2019/3/12 544,88 | 2019/3/13 545.56 |2019/3/14 544.86 | 2019/3/17 545.95 2.25 2.24 2.22 4.35 4.31 4.3 4.3 4.31 4.31 4.32 4.32 4.35 4.39 4.42 4.42 4.42 4.41 4.42 2.21 0.4 2.28 0.39 2.29 0.39 2.3 0.4 2.3 0.39 2.27 0.39 | 2.29 0.39 2.3 0.39 2.3 0.38 2.3 0.39 2.3 0.38 | 2.33 0.38 | 2.33 0.39 | 2.33 0.39 1 2.33 0.38 | 2.32 0.38 2.32 0.38 2.32 0.39 | 2.35 0.39 1 2.35 0.39 | 2.35 0.41 | 2.35 0.43 | 2.39 0.43 | 2.36 0.42 2.37 0.43 1 2.38 0.44 | 2.38 0.42 1 2.39 0.42| 2.39 0.41 12.39 0.42 1 2.39 0.42 2.37 0.43 | 2.38 0.43 | 2.37 0.43 | 2.37 0.42 12.37 0.43 | 2.37 0.42 12.39 0.43 2.4 0.43 2.4 0.44 2.4 0.44 2.4 0.45 | 2.37 0.45 | 2.37 0.44 | 2.38 0.45 | 2.36 0.45 2.4 0.45 2.4 0.45 2.4 0.44 2.4 0.44 2.4 0.43 | 2.43 0.4312.43 0.45 | 2.42 0.46 2.4 0.46 2.4 0.46 2.4 0.46 | 2.42 0.46 2.4 0.45 | 2.42 0.45 | 2.41 0.46 | 2.42 0.47 | 2.42 0.46 | 2.42 0.46 | 2.42 0.47 | 2.43 0.47 | 2.43 0.46 2.4 0.46 | 2.41 0.46 | 2.41 0.46 | 2.42 0.48 2.4 0.47 2.4 1.28 1.3 1.3 1.3 1,31 1.32 1.32 1.33 1.34 1.33 1.33 1.35 1.35 1.35 1.36 1.36 0.81 0.81 0.81 0.81 0.81 0.79 0.82 2.21 2.18 2.2 2.2 2.2 0.81 0.81 0.82 2.2 2.2 2.2 2.22 0.81 0.81 0.81 0.82 1.38 1.38 1.39 1.43 1.43 1.4 1.41 1.4 1.41 1.42 1.43 1.43 1.43 1.43 1.43 1.42 1.42 1.43 1.43 1.43 1.45 1.44 1.43 1.43 1.44 1.42 1.43 1.43 1.41 1.42 1.43 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.43 1.43 1.43 1.43 1.43 1.43 2.22 2.22 2.22 2.22 2.25 2.26 4.45 4.45 4.45 4,45 4.44 4.49 4.49 4.48 4.47 4.48 4.45 4.45 0.82 1.36 1.36 1.36 1.37 1.39 1.38 0.82 0.83 0.83 2.3 2.3 2.3 0.83 0.82 0.81 0.81 2.3 0.83 0.83 0.82 2.3 2.3 2.3 2.32 2.34 2.33 2.34 0.82 1.39 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 4.45 4.43 4.42 4.42 4.43 4.43 4.45 4.44 4.44 4.44 4.45 0.82 0.82 0.82 0.82 2.35 0.82 0.82 2.36 2.35 0.82 0.82 1.37 2.35 2.38 4.45 4.45 4.44 0.82 2.37 2.4 0.82 0.81 1.37 1.37 1.37 4.42 4.43 0.8 4.45 4.44 4.42 4.46 1.43 1.42 1.42 1.42 1.42 1.4 1.4 0.8 0.8 0.81 0.8 4.42 4.42 4.09 2.5 2.46 2.46 2.44 2.45 2.45 2.43 2.44 2.44 2.23 2.22 2.23 2.22 2.22 2.22 2.22 2.21 0.82 0.82 0.85 0.86 1.37 1.37 1.37 1.37 1.37 1.37 1,37 1.37 1.37 1.37 1.38 1.39 1.4 1.4 4.03 4 1.4 1.4 1.4 4.02 4 0.88 0.92 0.96 1.4 4 0.98 4 1.4 0.99 0.99 4 1.4 4 0.99 1.4 4 0.98 1.39 4 1.39 2.21 2.2 4 3.98 0.98 0.98 0.97 2.2 4 2.2 2.2 1.4 1.41 1.42 1.42 1.33 1.33 1.35 1.35 1.32 1.35 1.33 1.34 1.32 1.32 1.32 1.32 1.3 1.3 0.96 0.96 0.96 0.96 3.98 3.98 3.96 1.4 1.39 1.39 1.39 1.38 1.38 1.38 2.2 2.2 0.4812.43 0.48 | 2.42 0.48 | 2.42 0.48 | 2.43 0.48 | 2.43 0.471 2.43 0.47 | 2.43 0.48 | 2.43 0.48 | 2.43 0.47 2.4 0.47 | 2.43 0.48 | 2.43 0.46 | 2.43 0.47 | 2.43 0.47 2.4 0.46 2.4 0.47 2.4 0.47 2.4 0.47 2.4 0.471 2.41 0.47 | 2.41 0.47 | 2.42 0.46 2.4 0.47 | 2.43 0.47 | 2.42 0.47 | 2.42 0.471 2.43 0.47 | 2.43 0.47 | 2.44 0.47 | 2.44 0.4712.44 0.46 | 2.26 0.45 | 2.26 0.45 12.29 0.45 | 2.28 0.46 | 2.27 0.47 | 2.27 0.47 | 2.27 0.47 | 2.29 0.47 2.3 0.47 2.3 0.47 2.3 0.47 2.3 0.46 | 2.28 0.47 | 2.31 0.46 | 2.31 0.45 2.3 2.2 3.98 4 1.38 2.2 2.2 2.18 1.36 3.98 3.98 0.96 0.96 0.95 0.95 0.95 0.94 0.93 0.93 3.97 4 1.3 4 4.01 1.31 4 0.92 0.92 0.92 | 2019/3/18 550.7 | 2019/3/19 550.06 | 2019/3/20 550.22 | 2019/3/21 549.24 |2019/3/24 550.54 | 2019/3/25 550.58 26/03/2019| 550.45 | 2019/3/27 539.79 | 2019/3/28 538.43 | 2019/3/31 530.45 | 2019/4/1 534.36 | 2019/4/2 536.91 | 2019/4/4 538.38 | 2019/4/7 538.23 | 2019/4/8 537.35 | 2019/4/9 538.4 | 2019/4/10 536.08 | 2019/4/11 535.62 | 2019/4/14 535.92 | 2019/4/15 533.96 | 2019/4/16 533.01 | 2019/4/17 531.25 | 2019/4/18 531.09 | 2019/4/21 531.07 |2019/4/22 530.55 | 2019/4/23 530.93 | 2019/4/24 528.55 | 2019/4/25 527.96 | 2019/4/29 526.52 | 2019/4/30 527.56 2019/5/2 527.4 | 2019/5/5 525.91 | 2019/5/6 524.44 |2019/5/7 529.69 |2019/5/8 527.78 | 2019/5/9 529.12 |2019/5/12 530.41 | 2019/5/13 530.13 | 2019/5/14 529.98 | 2019/5/15 527.29 | 2019/5/16 526.67 19/5/19 525.13 | 2019/5/20 524.87 | 2019/5/21 524.71 | 2019/5/22 526.15 |2019/5/23 525.74 | 2019/5/26 525.2 | 2019/5/27 525.53 | 2019/5/28 525.17 |2019/5/29 524.48 | 2019/5/30 525.43 | 2019/6/2 526.87 | 2019/6/9 527.96 | 2019/6/10 527.43 | 2019/6/11 525.06 | 2019/6/12 525.6 | 2019/6/13 525.93 | 2019/6/16 525.4 | 2019/6/17 527.42 | 2019/6/18 525.76 | 2019/6/19 525.04 | 2019/6/20 528.19 | 2019/6/23 528.51 | 2019/6/24 525.75 | 2019/6/25 527.35 | 2019/6/26 523.19 | 2019/6/27 522.15 | 2019/6/30 519.83 |2019/7/1 520.47 2019/7/2 520.32 |2019/7/3 522.19 |2019/7/4 522.83 | 2019/7/7 526.6 | 2019/7/8 525.77 0.92 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.15 2.15 2.15 2.15 2.15 4.13 4.08 4.09 4.09 4.09 4.09 4.08 4.08 4.08 4.08 4.08 4.08 4.08 1.3 1.29 1.31 1.31 1.33 1.31 1.33 1.33 1.33 1.33 1.33 1.33 1.34 1.38 1.37 1.37 1.37 0.94 0.94 0.93 0.91 0.91 0.9 0.91 0.92 1.37 1.37 1.37 1.38 1.38 1.38 1.37 1.37 1.37 1.36 1.36 1.36 1.35 1.35 1.34 1.32 1.31 1.32 1.31 1.32 1.32 0.92 0.91 4.09 0.9 0.93 0.46 4.07 4.09 0.92 1.31 4.11 0.9 1.3 0.89 0.9 4.11 4.11 4.14 4.14 4.13 4.14 4.14 0.91 0.9 1.36 1.36 1.37 1.37 1.37 1.35 1.35 1.37 1.37 1.36 1.32 1.32 1.31 1.32 1.3 0.9 0.92 0.92 0.9 0.93 2.15 2.15 2.15 2.13 4.14 4.16 4.18 4.18 4.2 4.18 4.18 4.2 4.19 4.19 4.2 4.2 4.19 1.37 1.37 1.36 1.37 1.35 1.37 1.36 1.35 1.36 1.37 1.37 1.37 1.37 1.4 1.4 2.1 2.09 2.04 2.03 2 1.3 1.3 1.3 1.3 1.3 1.3 1.29 1.3 1.3 1.3 1.3 1.3 0.89 0.89 0.93 0.96 0.96 0.96 0.95 0.95 0.93 0.45 2.3 0.45 | 2.31 0.4612.32 0.46 | 2.32 0.47 | 2.32 0.47 | 2.33 0.47 | 2.32 0.47 | 2.31 0.46 | 2.33 0.4812.33 0.48 | 2.33 0.4812.33 0.49 | 2.33 0.49 | 2.33 0.49 | 2.33 0.49 | 2.34 0.491 2.34 0.49 | 2.34 0.49 | 2.34 0.49 | 2.34 0.5 2.34 0.5212.34 0.5212.35 0.5212.33 0.5212.34 0.53| 2.34 2.01 0.94 0.94 1.3 1.29 1.29 2.01 2.02 1.29 2.02 2.03 2.03 4.19 4.19 4.2 0.95 0.95 0.99 1.29 1.29 1.29 4.17 1 1.4 0.5212.35 1.4 0.97 0.97 0.99 0.99 1.29 1.29 1.29 1.29 1.4 1.4 1.4 1 1 2.03 2.03 2.06 2.04 2.06 2.04 2.04 2.04 2.04 2.03 2.03 2.01 2.01 1 1.41 1.4 1.4 1.4 1.29 1.29 1.29 1.28 1.29 0.98 1 1.4 1.4 0.98 1.01 1.01 1.04 1.4 1.4 4.17 4.17 4.17 4.18 4.17 4.18 4.18 4.18 4.18 4.16 4.17 4.17 4.17 4.16 4.16 4.16 4.16 4.17 4.15 4.17 4.17 4.17 4.17 4.17 4.1 4.12 2.03 2 1.4 1.4 1.4 1.4 2.09 2.12 1.28 1.26 1.26 1.26 1.25 1.26 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.23 2.12 1.42 1.44 1.44 1.05 1.05 1.05 1.04 1.05 1.05 1.05 1.02 1.04 1.04 1.04 2.12 2.12 2.12 2.11 2.11 2.04 2.04 2.04 2.05 2.05 2.09 1.03 1.02 1.44 1.44 1.44 1.44 1.43 1.43 1.43 1.43 1.42 1.43 1.43 1.42 1 1.24 1.2 1.2 1 1 2.08 2.08 2.08 0.99 1 1.2 1.18 1.18 1.18 1 2.08 2.08 2.08 2.08 1.02 1.02 1.02 1.01 1.2 1.18 1.18 1.18 | 20197/9 523.93 2019/7/10 523,64 | 2019/7/11 525.86 | 2019/7/14 525.59 2019/7/15 527.75 | 2019/7/16 526.27 | 2019/7/17 527.06 | 2019/7/18 525.18 | 2019/7/21 525.73 | 2019/7/22 523.23 | 2019/7/23 524.83 | 2019/7/24 524.2 | 2019/7/25 525.7 | 2019/7/28 525.94 | 2019/7/29 525.05 | 2019/7/30 527.93 | 2019/7/31 529.43 | 2019/8/1 531.01 | 2019/8/4 531.06 | 2019/8/5 530.85 | 2019/8/6 529.49 | 2019/8/7 530.18 | 2019/8/8 531.17 | 2019/8/18 528.03 | 2019/8/19 522.95 |2019/8/20 523.34 | 2019/8/21 520.72 2019/8/22 520.98 | 2019/8/25 521.37 | 2019/8/26 520.63 | 2019/8/27 520.8 | 2019/8/28 520.36 | 2019/8/29 523.59 | 2019/9/1 521.88 |2019/9/2 521.43 | 2019/9/3 521.67 | 2019/9/4 521.63 | 2019/9/5 521.71 | 2019/9/8 520.94 | 2019/9/9 519.23 | 2019/9/10 521.71 19/9/11 520.73 | 2019/9/12 520.35 | 2019/9/15 518.69 | 2019/9/16 518.11 | 2019/9/17 515.45 | 2019/9/18 516.96 | 2019/9/19 518.64 | 2019/9/22 517.21 | 2019/9/23 517.06 |2019/9/24 516.41 | 2019/9/25 517.5 | 2019/9/26 517.21 | 2019/9/29 517.49 | 2019/9/30 517.65 | 2019/10/1 517.45 | 2019/10/2 516.31 | 2019/10/3 516.79 | 2019/10/6 517.32 2019/10/7 517.09 2019/10/8 513.51 | 2019/10/9 513.59 | 2019/10/10 1515.96 | 2019/10/13 514.75 2019/10/14 |517.48 | 2019/10/15 516.64 | 2019/10/16 517.77 | 2019/10/17 517.4 | 2019/10/20 520.19 | 2019/10/21 522.53 | 2019/10/22 520.63 |2019/10/23 520.4 2019/10/24 523.08 | 2019/10/27 520.92 4.13 4.13 4.12 4.14 4.14 4.14 4.15 4.15 4.15 4.15 4.14 4.15 4.15 4.15 4.14 4.14 4.14 4.14 4.14 4.14 4.15 4.14 4.15 4.15 4.14 4.14 4.14 4.14 4.13 1.43 1.43 1.42 1.42 1.4 1.39 1.4 1.41 1.42 1.42 1.41 1.4 1.02 1.01 1.01 0.98 1.02 1.01 1.01 1.18 1.18 1.17 1.17 1.17 1.17 1.17 1.17 0.5 2.35 0.42.35 0.5 2.35 05 2.35 0.5 2.33 0.47] 2.34 0.47] 2.34 0.35] 2.34 0.36] 2.33 0.36] 2.33 0.3412.33 0.36] 2.33 0.36] 2.35 0.35] 2.32 0.35] 2.32 0.36] 2.37 0.37 2.4 0.36 2.4 0.37 2.4 0.38] 2.42 0.37] 2.42 0.38] 2.42 0.36] 2.42 0.34 2.4 0.33] 2.45 0.33] 2.42 0.34] 2.41 0.34] 2.42 0.32] 2.44 0.33|2.44 0.31] 2.45 0.3212.45 0.31|2.43 0.31] 2.42 0.33] 2.44 0.34] 2.44 0.34] 2.44 0.33] 2.44 0.32] 2.44 0.33] 2.43 0.3312.43 0.33] 2.42 0.34] 2.42 0.33] 2.42 0.32] 2.42 0.32 2.4 0.33 2.4 0.32] 2.41 0.33 2.4 0.33] 2.41 0.33] 2.42 0.32] 2.44 0.31] 2.43 0.32] 2.43 0.32] 2.43 0.33] 2.41 0.32] 2.41 0.33] 2.43 0.33] 2.43 0.3212.43 0.33] 2.42 0.32] 2.43 0.33] 2.43 0.33] 2.43 0.33] 2.41 0.32] 2.41 0.32] 2.42 0.34] 2.42 0.34] 2.43 0.34] 2.43 0.34] 2.44 0.34] 2.44 0.34] 2.44 1.4 0.98 1.01 1.01 1.4 1.15 1.13 1.15 1.16 1.4 1 1.4 1 1 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.06 2.04 2.02 2.06 2.04 2.04 2.04 2.04 2.04 2.04 2.04 2.06 2.04 2.05 2.05 2.04 2.03 2.03 2.04 2.05 2.05 2.05 2.05 2.06 1 0.99 1 0.98 0.99 0.99 0.99 0.99 0.99 1.4 1.4 1.42 1.42 1.42 1.41 1.41 1.41 1.41 1.41 1.41 1.41 1.42 1.43 1.44 1.42 1.42 1.42 1.45 1.47 1.15 1.14 1.14 1.14 1.14 1.14 1.13 1.12 1.12 1.12 1.12 4.12 4.12 4.12 4.12 0.99 4.12 4.12 4.12 4.12 4.15 4.15 4.16 4.18 4.19 4.25 4.24 0.99 0.95 0.95 0.98 0.94 0.98 0.98 0.98 1.12 1.12 1.13 1.13 1.12 1.13 1.12 1.12 1.14 1.14 1.14 1.13 0.94 2.05 1.48 1.48 0.94 0.98 2.06 4.2 0.98 2.05 2.05 2.05 2.05 4.2 4.24 4.2 1.48 1.48 1.46 1.46 0.97 0.97 0.97 1.12 1.14 1.12 1.12 0.97 0.97 2.04 2.03 2.04 2.02 2.04 2.04 4.19 4.19 4.18 4.18 1.46 1.46 1.46 1.46 1.46 0.94 1.12 1.13 1.12 1.16 0.98 4.17 4.16 4.15 4.15 4.14 4.15 4.14 1.46 1.48 1.48 1.48 0.99 0.95 0.95 0.95 0.99 2.03 2.03 2.03 2.02 2.01 2.03 1.46 1.48 1.48 1.01 0.99 0.99 1.16 1.17 1.19 1.22 1.23 1.2 1.18 1.18 1.18 1.17 1.18 1.17 4.13 4.14 2.03 1.5 1 4.14 1 2.01 2.02 4.11 1 2.01 1 2.01 1 2.01 2.03 1.5 1.49 1.52 1.5 1.54 1.54 1.5 1.53 1.52 1.52 1.5 4.12 4.12 4.11 4.11 4.13 4.13 4.12 4.12 4.12 0.98 0.99 1.01 2.01 2.01 1.01 1.18 1.18 1.16 1.16 1.16 1.16 1.16 1.16 2 1 0.34] 2.43 0.33] 2.42 0.33] 2.42 0.34] 2.43 0.34] 2.43 0.34] 2.43 0.34] 2.43 0.33] 2.43 0.3312.42 0.3312.42 0.32] 2.42 0.32 2.4 0.32 2.4 0.34] 2.43 0.34 2.4 0.34 2.4 0.34 2.4 0.33] 2.42 0.34] 2.42 10.34] 2.42 0.3412.43 0.34] 2.42 0,3312.42 0.33] 2.41 0.34] 2.42 0.34] 2.45 0.33] 2.42 0.3312.43 0.33] 2.43 0.33] 2.44 0.33] 2.43 0.33] 2.43 0.33] 2.43 0.33 2.5 0.33 25 0.33] 2.52 0.3312.52 0.33 2.5 0.33 2.5 0.33 2.5 0.33 2.5 0.33 2.5 2.5 0.33 2.5 2 1 2 0.98 2 4.14 1.5 0.97 2 2.01 1.16 1.17 1.17 2 2 0.96 0.98 0.98 0.99 0.99 0.97 0.97 2 1.18 1.18 1.18 1.18 2 2 2 2 0.97 0.97 0.97 0.97 2 2 | 2019/10/28 519,88 | 2019/10/29 |519.23 | 2019/10/30 518.82 | 2019/10/31 519.51 | 2019/11/3 524.13 | 2019/11/4 520.46 2019/11/5 521.86 | 2019/11/6 521.34 | 2019/11/7 524.11 | 2019/11/10 524.93 | 2019/11/11 523.83 | 2019/11/12 522.32 | 2019/11/13 523.71 |2019/11/14 524.72 | 2019/11/17 522.95 | 2019/11/18 523.67 |2019/11/19 523.05 | 2019/11/20 523.84 |2019/11/21 524.69 | 2019/11/24 523.64 | 2019/11/25 525.08 | 2019/11/26 523.97 2019/11/27 522.89 2019/11/28 521.53 | 2019/12/1 522.79 2019/12/2 523.2 2019/12/3 524.53 | 2019/12/4 525.82 | 2019/12/5 526.84 | 2019/12/8 526.33 | 2019/12/9 524.37 10/12/2019| 524.89 11/12/2019| 524.4 | 2019/12/12 525.56 | 2019/12/15 526.17 | 2019/12/16 525.93 |2019/12/17 526.1 2019/12/18 523.46 |2019/12/19 522.83 | 2019/12/22 1523.11 | 2019/12/23 522.35 | 2019/12/24 522.39 | 2019/12/26 523.43 |2019/12/29 521.07 | 2019/12/30 521.79 | 2019/12/31 525,96 2020/1/2 522.38 | 2020/1/5 520.06 |2020/1/6 522.75 2020/1/8 521.99 | 2020/1/9 524.8 | 2020/1/12 522.69 | 2020/1/13 523.72 | 2020/1/14 524.38 12020/1/15 525.91 | 2020/1/16 526.63 | 2020/1/19 523.95 | 2020/1/20 524.14 | 2020/1/21 524.03 | 2020/1/22 524.38 |2020/1/23 524.58 | 2020/1/26 524.32 | 2020/1/27 525.09 12020/1/28 523.75 12020/1/29 523.23 | 2020/1/30 522.29 | 2020/2/2 524.09 | 2020/2/3 524.61 | 2020/2/4 525.02 | 2020/2/5 526.22 | 2020/2/6 527.86 2020/2/9 527.08 | 2020/2/10 527.06 | 2020/2/11 526.7 2 2 2 2 0.97 0.96 0.96 0.96 0.96 0.96 0.96 0.94 1.18 1.17 1.15 1.15 1.15 1.15 1.14 1.13 1.13 1.13 1.13 1.12 1.12 1.1 1.12 1.09 0.33 2-2-22-22 0.94 0.94 0.32 25 0.32] 2.55 0.33 2.5 2 0.91 2 0.89 2 4.15 4.15 4.16 4.16 4.16 4.16 4.16 4.16 4.14 4.15 4.15 4.16 4.14 4.14 4.14 4.13 4.12 4.15 4.12 4.12 4.2 4.12 4.13 4.15 4.15 4.15 4.16 4.18 4.18 4.24 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.24 4.24 4.21 4.23 4.3 4.31 4.33 4.33 4.32 0.89 1.09 2 1.53 1.54 1.54 1.54 1.55 1.52 1.52 1.52 1.52 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.56 1.55 1.55 1.55 1.55 1.57 1.57 1.55 1.55 1.55 1.55 1.58 1.58 1.56 0.89 1.08 2 1.1 2 0.93 0.9 0.9 2 1.1 1.09 1.1 1.1 2 0.9 2 2 0.89 0.9 0.89 2 1.12 1.08 1.08 1.09 2 0.9 0.89 2 2 0.89 1.09 2 1.09 0.33 2.5 0.33] 2.53 0.33] 2.53 0.32] 2.53 0.32 2.5 0.32 2.5 0.31 2.5 0.31 2.5 0.31 2.5 0.31 2.5 0.31 25 0.3 2.54 0.3 2.54 0.3 2.54 0.29] 2.54 0.29| 2.55 0.29] 2.56 0.29] 2.56 0.29] 2.57 0.29] 2.57 0.29] 2.57 0.29] 2.57 0.29] 2,58 0.29] 2.59 0.29 2.6 0.29 2.6 0.29 2.6 2 1.1 2 2 0.89 0.89 0.89 0.86 0.85 0.85 0.88 0.86 0.86 0.88 2 2 2 1.12 1.09 1.09 1.09 1.09 1.08 1.08 1.07 1.09 2 2 2 2 0.88 2 0.887 1.08 2 4.33 4.33 0.88 0.88 1.07 1.07 2 2 2 4.36 4.4 4.38 4.4 1.56 1.56 1.56 1.65 1.08 1.07 1.08 1.09 2 2 2 1.67 1.1 1.1 1.1 2.03 2.03 2.02 2.02 2.01 2 2.01 2 4.4 4.4 4.39 4.39 4.4 4.39 4.37 4.38 4.36 4.36 4.37 4.37 4.38 4.34 4.28 4.28 4.26 4.2 4.1 0.89 0.93 0.95 0.96 0.96 0.96 0.96 0.94 0.96 0.96 0.97 0.97 0.99 0.99 0.95 0.98 0.94 0.95 0.93 0.91 0.87 0.86 0.9 0.88 0.84 1.67 1.64 1.65 1.64 1.6 1,58 1.58 1.58 1.57 1.57 1,56 1.56 1.48 1.5 1.5 1.48 1.45 1.44 1.1 1.09 1.08 1.08 1.06 1.08 1.09 1.09 1.07 2 2.01 2.01 2.01 2 2 2 2 1.07 1.07 1.05 1.03 1.04 1.01 0.98 0.95 0.94 0.94 2 1.96 1.96 1.95 1.4 4.05 4.04 4.1 3.9 1.92 1.4 1.4 1.33 0.84 1.83 0.8 09 0.8 0.29 2.6 0.29] 2.6 0.28 2.6 0.28] 2.63 0.28] 2.63 0.28] 2.65 10.28] 2.68 10.28] 2.65 0.29] 2.65 0.29] 2.65 0.29] 2.64 0.28] 2.64 0.28] 2.64 0.28 2.6 0.28] 2.65 0.28] 2.63 0.28] 2.64 0.28812.63 0.28] 2.64 0.28] 2.6 0.28] 2.65 0.27]2.65 0.27] 2.58 0.27 2.6 0.26 2.6 0.27] 2.56 0.27]2.56 0.27] 2.56 10.28] 2.59 0.28] 2.59 0.28 2.6 0.28 2.6 0.28] 2.58 10.28 2.6 0.28 2.6 0.28 2.6 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28| 2.45 0.28|2.45 0.28]2.45 0.2812.46 0.28] 2.46 0.28|2.46 0.29] 2.46 0.29] 2.46 0.29] 2.46 0.3 2.46 2.46 0.3 2.46 0.3 2.46 0.9 | 2020/2/12 | 2020/2/13 | 2020/2/16 | 2020/2/17 | 2020/2/18 | 2020/2/19 | 2020/2/20 | 2020/2/23 | 2020/2/24 | 2020/2/25 | 2020/2/26 | 2020/2/27 | 2020/3/1 | 2020/3/2 2020/3/3 | 2020/3/4 2020/3/5 | 2020/3/9 |2020/3/10 | 2020/3/11 2020/3/12 | 2020/3/15 2020/3/16 2020/3/17 | 2020/3/18 | 2020/3/19 | 2020/5/3 | 2020/5/4 |2020/5/5 | 2020/5/6 | 2020/5/7 | 2020/5/10 | 2020/5/11 | 2020/5/12 | 2020/5/13 | 2020/5/14 | 2020/5/17 |2020/5/18 |2020/5/19 2020/5/20 | 2020/5/21 2020/5/27 | 2020/5/28 2020/5/31 | 2020/6/1 | 2020/6/2 | 2020/6/3 | 2020/6/4 2020/6/7 | 2020/6/8 | 2020/6/9 | 2020/6/10 |2020/6/11 | 2020/6/14 | 2020/6/15 | 2020/6/16 | 2020/6/17 | 2020/6/18 3.71 3.71 528.63 531.54 532.87 534.49 535,49 536.94 537.37 535.51 536.97 535.5 534.12 534.29 535.07 534.76 534.45 534.59 531.09 527.2 523.99 520.46 518.63 513.33 507.09 501.42 498.53 498.9 480.58 474.41 474.69 476.29 477.57 476.97 476.45 475.44 478.51 477.03 475,48 478.18 478.76 478.93 477.72 477.14 476.35 475.51 473.62 475.8 476.3 478,889 476.17 475.21 474.77 473.91 474.55 473.77 472.14 472.9 472.56 473.95 1.75 1.8 1.82 1.83 3.7 3.72 0.89 0.88 0.89 1.8 0.89 3.7 3.7 1.8 0.9 0.87 1.8 1.8 1.8 1.34 1.32 1.32 1.41 1.43 1.42 1.43 1.44 1.4 1.4 1.44 1.4 1.4 3.7 3.79 3.79 1.8 3.7 0.8 0.83 0.8 0.83 0.82 0.82 0.82 0.82 0.86 0.8 0.87 0.86 0.86 0.85 0.85 0.884 0.84 0.82 1.8 1.8 1.8 1.8 1.4 1.8 3.73 3.74 3.75 3.71 3.74 3.75 3.75 3.75 3.77 1.8 1.8 1.4 1.38 1.38 1.38 1.41 0.87 0.87 0.86 0.87 0.89 0.89 0.89 0.89 0.88 0.87 0.87 0.9 0.9 0.9 0.89 0.87 0.87 0.84 0.85 1.79 1.8 0.884 0.84 3.77 3.78 3.8 3.8 1.4 1.41 1.4 1.4 0.82 0.83 1.4 3.8 3.8 3.8 1.4 1.79 1.85 1.83 1.83 1.84 1.82 1.82 1,82 1.81 1.81 1.8 1.8 0.3 1.4 3.8 1.4 0.86 0.882 0.83 0.83 0.81 0.81 0.81 0.83 0.83 0.3 03 2.45 2.46 3.8 3.8 3.79 3.8 1.4 1.4 1.39 1.4 0.84 0.85 0.85 0.86 0.3 0.3 2.46 2.46 OOREDOO 1.09 1.13 1.11 1.14 PADICO 1.48 1.48 1.43 1.46 1.44 1.45 1.45 1.45 1.15 1.12 1.14 1.15 1.13 1.15 1.13 1.13 1.11 1.1 1.11 1.45 1.45 1.45 1.45 1.45 1.44 1.44 1.44 1.43 1.42 1.4 1.09 1.09 1.09 1.07 1.09 1.09 1.08 1.08 1.08 1.08 1.4 1.4 1.4 1.4 1.39 1.4 1.05 1.07 1.06 Index 576.96 580.44 574.72 576.97 576.02 574.8 578.1 578.28 581.27 582.24 581.17 582.85 579.36 578.47 579.91 578.35 578.98 577.65 573.96 574.91 576.93 576.39 577.03 577.37 576.58 575.59 580.9 582.07 586.56 589.06 590.1 588.21 585.83 588.76 588.54 587.94 587.44 586.58 585.53 584.61 589.25 589.2 587.75 586.81 587.59 582.47 583.12 582.52 581.91 582.43 583.81 583.86 583.08 585.12 582.18 577.7 574.33 562.68 566.43 565.57 563.4 561.71 560.04 561.56 558.78 559.56 557.08 557.45 555.92 554.08 1.09 1.06 1.07 1.04 1.03 1.05 1.04 Last Update 2018/1/2 2018/1/3 2018/1/4 2018/1/8 2018/1/9 2018/1/10 2018/1/11 2018/1/14 2018/1/15 2018/1/16 2018/1/17 2018/1/18 2018/1/21 2018/1/22 2018/1/24 2018/1/25 2018/1/28 2018/1/29 2018/1/30 2018/1/31 2018/2/1 2018/2/4 2018/2/5 2018/2/6 2018/2/7 2018/2/8 2018/2/11 2018/2/12 2018/2/13 2018/2/14 2018/2/15 2018/2/18 2018/2/19 2018/2/20 2018/2/21 2018/2/22 2018/2/25 2018/2/26 2018/2/27 2018/2/28 2018/3/1 2018/3/4 2018/3/5 2018/3/6 2018/3/7 2018/3/11 2018/3/12 2018/3/13 2018/3/14 2018/3/15 2018/3/18 2018/3/19 2018/3/20 2018/3/21 2018/3/22 2018/3/25 2018/3/26 2018/3/27 2018/3/28 2018/3/29 2018/4/1 2018/4/2 2018/4/3 2018/4/4 2018/4/5 2018/4/8 2018/4/9 2018/4/10 2018/4/11 2018/4/12 2018/4/15 2018/4/16 2018/4/17 1.4 1.39 1.4 1.41 1.42 1.43 1.38 1.42 1.43 1.45 BOP.D PALTEL PEC 2.64 4.6 1.32 2.64 4.63 1.35 2.62 4.6 1.33 2.6 4.6 1.33 2.6 4.6 1.34 2.61 4.58 1.31 2.62 4.6 1.35 2.62 4.6 1.34 2.63 4.7 1.34 2.63 4.69 1.33 2.62 4.7 1.34 2.61 4.73 1.34 2.61 4.68 1.35 2.59 4.7 1.35 2.59 4.68 1.34 2.61 4.65 1.34 2.6 4.7 1.35 2.6 4.7 1.34 2.59 4.68 1.33 2.6 4.68 1.33 2.6 4.7 1.34 2.6 4.7 1.34 2.61 4.7 1.33 2.6 4.7 1.33 2.61 4.65 1.34 2.61 4.67 1.34 2.63 4.8 1.35 2.63 4.82 1.35 2.63 4.8 1.38 2.63 4.85 1.41 2.63 4.81 1.41 2.63 4.85 1.4 2.63 4.82 1.39 2.63 4.85 1.42 2.63 4.81 1.42 2.63 4.85 1.42 2.62 4.84 1.4 2.62 4.81 1.4 2.62 4.82 1.39 2.62 4.75 1.38 2.61 4.82 1.41 2.61 4.8 1.41 2.61 4.83 1.42 2.61 4.82 1.4 2.61 4.85 1.41 2.61 4.78 1.42 2.6 4.84 1.42 2.6 4.84 1.42 2.6 4.8 1.41 2.6 4.82 1.41 2.6 4.82 1.4 2.6 4.83 1.39 2.6 4.85 1.38 2.6 4.83 1.4 2.6 4.8 1.38 2.6 4.7 1.4 2.6 4.7 1.4 2.6 4.35 1.39 2.67 4.44 1.39 2.67 4.4 1.29 2.58 4.39 1.37 2.58 4.38 1.32 2.58 4.3 1.31 2.57 4.3 1.27 2.57 4.25 1.27 2.57 4.25 1.26 2.56 4.26 1.3 2.55 4.25 1.3 2.55 4.25 1.28 2.55 4.24 1.25 2.55 4.22 1.23 2.55 4.22 1.23 2.54 4.23 1.26 1.02 1.02 1.03 1.05 1.01 1.04 1.04 1.04 1.03 AIG APIC 0.25 2 0.26 1.99 0.27 1.98 0.29 2 0.27 2 0.28 2.05 0.29 2.05 0.29 2.05 0.29 2.05 0.29 2.08 0.28 2.05 0.28 2.07 0.29 2.08 0.29 2.08 0.28 2.1 0.28 2.11 0.28 2.1 0.29 2.1 0.29 2.1 0.28 2.07 0.28 2.08 0.29 2.1 0.29 2.1 0.31 2.1 0.29 2.1 0.29 2.1 0.29 2.12 0.31 2.13 0.32 2.2 0.3 2.24 0.29 2.26 0.31 2.3 0.33 2.3 0.34 2.28 0.33 2.28 0.34 2.27 0.34 2.25 0.32 2.25 0.3 2.25 0.28 2.25 0.3 2.27 0.32 2.27 0.31 | 2.27 0.31 2.27 0.3 2.28 0.29 2.25 0.3 2.25 0.29 2.25 0.29 2.25 0.3 2.25 0.3 2.25 0.29 2.25 0.29 2.27 0.29 2.26 0.28 2.27 0.29 2.29 0.27 2.26 0.29 2.26 0.29 2.24 0.27 2.22 0.29 2.26 0.28 2.26 0.28 2.26 0.3 2.25 0.28 2.25 0.3 2.26 0.28 2.25 0.29 2.26 0.29 2.26 0.29 2.25 0.28 2.26 0.29 2.26 0.3 2.25 1.01 1.45 1.44 1.44 1.42 1.51 1.52 1.52 1.5 1.49 1.5 1.47 1.47 1.44 1.44 1.44 1.44 1.44 1.43 1.43 1.43 1.4 1.4 1 1 1 1 1 1 1 0.98 1.02 0.99 1 0.96 1 1 1 1.4 1.37 1.42 1.04 1.03 1.04 1.04 1.03 1.03 1.4 1.4 1.4 1.4 1.4 1.4 0.99 1.4 1.4 1.02 1.01 1.01 1.4 1.38 0.99 551.59 551.12 550.7 1.38 1.38 1.36 1 1 1 1 1.36 1.38 1.37 1.36 1.36 0.96 0.98 2.54 2.54 2.53 2.54 2.53 2.53 2.53 2.53 2.52 2.52 2.52 4.23 4.23 4.26 4.25 4.24 4.25 4.26 4.29 4.25 4.3 4.35 4.39 4.35 4.35 4.35 4.34 4.34 4.33 4.35 4.33 0.97 0.95 0.93 0.93 0.89 0.9 0.94 1.35 1.35 1.35 1.3 2.52 2.52 0.96 1.26 1.26 1.22 1.21 1.22 1.22 1.22 1.2 1.17 1.22 1.24 1.26 1.26 1.27 1.29 1.29 1.27 1.27 1.24 1.23 1.25 1.25 1.25 1.25 1.27 1.28 1.26 1.26 1.25 1.25 1.25 1.34 1.35 1.35 1.33 1.33 1.32 1.31 1.32 1.31 2.52 2.52 2.52 2.51 2.51 2.51 2.51 0.95 0.94 0.92 0.91 0.93 0.91 0.91 1.3 2.5 4.3 4.3 0.91 0.91 25 1.3 1.3 1.3 1.28 1.28 1.28 1.29 0.9 4.34 4.34 0.9 0.9 4.35 4.33 0.9 0.89 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 4.33 4.33 0.89 0.9 0.89 0.89 0.9 1.29 1.29 1.28 1.25 1.34 1.34 1.34 4.33 4.35 4.33 4.33 4.33 4.31 4.3 4.32 2.5 0.9 0.2912.26 0.29] 2.25 0.28] 2.26 0.28] 2.26 0.28] 2.28 0.29] 2.28 0.2812.27 0.28| 2.25 0.27] 2.25 0.29] 2.25 0.29] 2.04 0.27] 2.04 0.27] 2.05 0.28] 2.05 0.28| 2.07 0.26] 2.07 0.26 2.1 0.26 2.1 0.26 2.1 0.26] 2.13 0.27] 2.11 0.27] 2.13 0.28] 2.12 0.28] 2.12 0.28] 2.12 0.29] 2.12 0.28] 2.11 0.28] 2.12 0.28] 2.11 0.27] 2.15 0.29| 2.15 0.28] 2.16 0.28] 2.15 0.28] 2.15 0.29] 2.18 0.3 2.19 0.29] 2.21 0.29 2.2 0.29] 2.24 0.28] 2.28 0.28] 2.26 0.28] 2.28 0.28] 2.27 0.28] 2.28 0.27] 2.26 0.271226 0.27] 2.24 0.26] 2.28 0.27] 2.27 0.26] 2.27 0.2712.28 0.27 2.3 0.27] 2.29 0.2512.29 0.26 2.3 0.27] 2.31 0.29 2.3 0.3 2.29 2.5 1.3 1.31 1.3 0.89 0.89 1.3 1.3 1.31 1.33 2.5 2.5 1.3 0.89 2.49 | 2018/4/18 2018/4/19 | 2018/4/22 |2018/4/23 | 2018/4/24 | 2018/4/25 | 2018/4/26 | 2018/4/29 | 2018/4/30 | 2018/5/2 | 2018/5/3 | 2018/5/6 | 2018/5/7 | 2018/5/8 2018/5/9 | 2018/5/10 | 2018/5/13 | 2018/5/14 | 2018/5/16 | 2018/5/17 | 2018/5/20 | 2018/5/21 | 2018/5/22 |2018/5/23 | 2018/5/24 | 2018/5/27 | 2018/5/28 | 2018/5/29 | 2018/5/30 | 2018/5/31 | 2018/6/3 | 2018/6/4 | 2018/6/5 | 2018/6/6 | 2018/6/7 | 2018/6/10 | 2018/6/11 | 2018/6/12 | 2018/6/13 | 2018/6/19 | 2018/6/20 | 2018/6/21 | 2018/6/24 | 2018/6/25 | 2018/6/26 2018/6/27 | 2018/6/28 | 2018/7/1 2018/7/2 | 2018/7/3 | 2018/7/4 | 2018/7/5 | 2018/7/8 | 2018/7/9 | 2018/7/10 | 2018/7/11 | 2018/7/12 |2018/7/15 | 2018/7/16 | 2018/7/17 | 2018/7/18 | 2018/7/19 | 2018/7/22 | 2018/7/23 | 2018/7/24 | 2018/7/25 | 2018/7/26 |2018/7/29 | 2018/7/30 2018/7/31 | 2018/8/1 | 2018/8/2 | 2018/8/5 | 2018/8/6 1.3 549.2 550.4 550.05 547.33 548.32 546.64 545.87 545.12 538.02 544.54 545.95 548.47 547.86 547.49 546.44 544.69 543.05 543.36 542.62 542.19 540.75 539,66 540.47 540.18 541.25 541.07 539.54 538.89 537.32 542.19 541.63 543.29 540.18 539,02 539.37 541.41 541.88 543.1 547.47 548.15 546.26 546.63 545.59 543.07 541.96 540.97 540,67 541,68 547.11 545.44 545.83 546.18 545.01 544.37 544.69 544.48 545.09 544.85 542.98 543.07 543.07 543.56 542.89 542.33 541.57 541.9 541.24 539.88 539.25 536.99 537.87 541.4 544.9 545.05 2.5 2.5 0.88 0.88 0.88 0.88 2.5 2.5 2.5 2.5 2.5 4.39 4.38 4.45 4.45 4.42 4.41 4.4 4.37 4.37 4.36 4.36 1.3 1.3 1.32 1.32 1.32 1.33 1.35 1.34 1.34 0.88 0.88 0.87 0.87 0.87 0.86 0.87 1.33 1.34 1.34 1.32 1.32 1.33 1.31 2.5 2.5 2.5 1.31 1.31 1.32 1.33 1.34 1.34 1.34 1.35 0.86 2.5 2.5 2.5 2.5 1.31 1.35 1.34 1.35 1.35 1.33 1.33 2.5 2.5 0.89 0.88 0.87 0.86 0.86 0.86 0.86 0.86 0.86 0.88 2.5 2.5 2.5 2.5 4.39 4.39 4.39 4.4 4.42 4.41 4.4 4.39 4.39 4.38 4.38 4.36 4.36 4.38 4.38 4.39 4.37 4.34 4.37 4.36 4.36 2.5 2.5 0.86 0.29 2.3 2.5 2.5 2.5 2.5 2.49 2.49 2.49 2.49 1.35 1.35 1.36 135 1.35 1.35 1.35 1.34 1.31 1.33 1.33 1.33 1.33 1.31 1.34 1.31 1.33 1.33 1.37 1.34 1.37 1.39 1.39 1.39 0.86 0.86 0.87 0.86 0.86 0.86 0.86 0.86 1.33 1.3 1.31 1.29 1.29 1.29 1.29 13 1.29 1.29 1.3 1.28 1.28 1.28 1.27 1.28 1.29 0.29] 2.29 0.29] 2.28 0.29] 2.31 0.29 2.3 0.29 2.3 0.28] 2.29 0.28 2.3 0.28 2.3 0.27] 2.28 0.2712.29 0.29] 2.31 2.49 0.85 0.85 2.49 2.48 2.49 2.49 4.36 4.35 4.34 0.82 0.82 0.28 2.3 0.86 2.49 4.37 4.4 4.39 0.9 1.28 1.28 1.29 0.28 0.28 0.28 2.3 2.3 2.3 2.49 0.9 0.88 2.49 2.49 2.47 2.48 2.48 4.37 4.38 4.35 4.37 4.3 1.38 1.38 1.36 1.37 1.38 HTT 0.9 0.9 1.33 1.33 1.33 1.32 1.31 1.3 0.88 0.86 0.28 2.3 0.28 2.3 0.28 2.3 0.28 2.3 0.28] 2.29 0.3 2.3 0.32] 2.29 10.34] 2.29 0.3512.29 13 1.38 1.38 1.39 1.38 0.86 0.85 0.86 0.86 1.3 1.3 0.85 0.85 0.84 1.32 1.31 13 0.85 0.883 0.85 1.31 1.3 1.3 1.3 1.3 0.86 0.86 1.3 2.48 2.48 2.48 2.49 2.49 2.48 2.47 2.47 2.46 2.47 2.47 2.47 2.47 2.47 2.47 2.47 2.45 2.46 2.46 2.45 2.45 2.45 2.45 2.44 2.44 2.4 2.4 4.34 4.34 4.35 4.34 4.33 4.3 4.29 4.27 4.3 4.29 4.3 4.3 4.3 4.31 4.32 4.39 4.35 4.35 4.35 4.34 4.34 4.33 4.33 4.34 4.32 4.32 4.33 4.33 4.31 1.38 1.38 1.38 1.36 1.38 1.38 1.38 1.37 1.37 1.37 1.37 1.37 1.37 1.38 1.37 1.37 1.37 1.37 1.35 1.35 1.35 1.33 1.31 0.87 0.87 0.88 0.86 0.86 0.86 0.86 1.31 1.32 1.31 1.32 1.32 1.31 1.32 0.85 0.83 1.31 1.31 0.83 0.83 1.3 0.83 1.31 13 0.85 0.84 0.83 1.3 1.3 0.82 0.82 2.4 2.38 2.38 2.38 1.33 1.34 1.32 1.32 0.84 4.32 4.32 0.86 | 2018/8/7 544.41 2018/8/8 546.7 | 2018/8/9 543.95 | 2018/8/12 542.83 | 2018/8/13 539.77 | 2018/8/14 540.28 | 2018/8/15 540.26 | 2018/8/16 541.56 2018/8/19 541.71 | 2018/8/26 540.72 | 2018/8/27 538.53 |2018/8/28 537.97 2018/8/29 537.66 | 2018/8/30 536.9 2018/9/2 540.23 | 2018/9/3 541.04 |2018/9/4 540.79 | 2018/9/5 541.01 | 2018/9/6 541.86 | 2018/9/9 542.85 2018/9/10 543.82 | 2018/9/12 541.76 | 2018/9/13 542.29 2018/9/16 541.03 2018/9/17 540.49 | 2018/9/18 538.51 | 2018/9/19 538.42 |2018/9/20 537.22 | 2018/9/23 537.07 | 2018/9/24 536.35 | 2018/9/25 534.38 | 2018/9/26 532.45 | 2018/9/27 532.15 | 2018/9/30 528.81 | 2018/10/2 531.89 | 2018/10/3 532,08 2018/10/4 532.71 2018/10/7 530.62 |2018/10/8 531.21 | 2018/10/9 530.48 | 2018/10/10 529.87 | 2018/10/11 529.2 | 2018/10/14 527.89 | 2018/10/15 527.83 | 2018/10/16 528.79 |2018/10/17 528.66 2018/10/18 527.79 2018/10/21 527.62 |2018/10/22 528.19 2018/10/23 528.13 | 2018/10/24 527.29 | 2018/10/25 526.67 | 2018/10/28 524.83 | 2018/10/29 523.68 | 2018/10/30 | 523.77 | 2018/10/31 522.83 | 2018/11/1 527.19 | 2018/11/4 528.06 | 2018/11/5 529.07 2018/11/6 526.73 |2018/11/7 529.33 | 2018/11/8 529.13 | 2018/11/11 528.62 | 2018/11/12 528.72 | 2018/11/13 528.37 | 2018/11/14 529.6 | 2018/11/18 528.31 | 2018/11/19 527.18 | 2018/11/21 526.99 | 2018/11/22 526.36 | 2018/11/25 528.08 |2018/11/26 528.38 2018/11/27 528.21 | 2018/11/28 |527.74 2.38 2.38 2.38 2.38 2.38 2.38 2.38 0.885 0.84 0.85 0.83 0.83 0.84 0.83 0.83 1.3 1.27 1.29 1.28 1.29 1.28 1.28 1.28 1.28 1.28 1.27 1.27 1.27 1.27 1.27 1.27 1.28 0.85 0.82 0.35] 2.29 0.35 2.3 0.36 2.3 0.37] 2.28 0.37] 2.33 0.39] 2.33 0.41 2.3 0.43] 2.29 0.43 2.3 0.44 2.3 0.43] 2.31 0.43 2.3 0.42 2.3 0.41] 2.3 0.42] 2.29 0.41] 2.33 0.41] 2.33 0.41] 2.33 0.4 2.3 0.4 2.3 0.38 2.3 0.37 2.3 0.38 2.3 0.38 2.3 0.38 2.3 0.4 2.29 0.41] 2.26 0.4 2.3 0.4 2.29 0.4 2.29 0.4 2.29 10.39] 2.29 0.4 2.29 0.4 2.29 0.39] 2.29 0.4 2.29 0.39] 2.28 0.4 2.28 0.39] 2.29 0.4 2.29 0.4 2.29 0.3912.28 0.39] 2.29 0.3812.29 0.38] 2.29 0.38] 2.28 0.39] 2.29 0.41] 2.29 0.4 2.29 0.4 2.29 0.38] 2.29 0.38] 2.29 0.38] 2.27 0.38| 2.27 0.37] 2.27 0.37] 2.27 0.38] 2.28 10.38] 2.28 0.38] 2.27 0.37] 2.28 0.37 2.3 0.39] 2.28 0.39 2.3 0.4 2.28 0.38 2.3 0.82 2.38 2.37 2.37 2.37 2.37 2.37 2.37 2.37 0.882 0.83 0.83 1.28 0.81 0.81 0.81 4.31 4.31 4.31 4.32 4.32 4.28 4.3 4.3 4.29 4.35 4.32 4.32 4.3 4.3 4.32 4.35 4.32 4.32 4.34 4.34 4.33 4.33 4.33 4.33 4.34 4.34 4.35 4.35 4.34 4.34 4.32 4.31 4.32 4.33 4.34 2.37 2.36 2.36 2.33 0.8 1.35 1.34 1.35 1.33 1.33 1.33 1.32 1.31 1.33 1.32 1.34 1.34 1.33 1.33 1.34 1.34 1.34 1.32 1.32 1.32 1.34 1.34 1.35 1.35 1.35 1.35 1.36 1.37 1.36 1.36 1.36 1.36 1.37 1.37 1.37 1.35 1.34 1.36 0.82 2.32 2.37 2.37 2.37 0.81 0.84 0.84 0.84 0.83 2.35 2.35 2.35 2.35 2.34 2.34 2.34 2.34 2.34 2.34 2.33 0.84 0.84 0.83 0.83 0.83 0.83 0.83 1.27 1.25 1.25 1.25 1.25 1.25 1.26 1.26 1.28 1.26 1.28 1.29 1.29 1.3 1.3 1.3 1.3 1.3 1.29 1.28 1.28 0.82 0.82 0.81 2.33 0.84 2.33 0.84 2.33 4.33 4.33 4.34 0.84 0.83 1.28 1.28 1.27 2.32 1.28 0.39 2.3 0.39 2.28 WP M MIMIMIM || - 4.33 4.33 4.33 4.32 4.3 4.3 0.84 0.81 0.82 0.81 1.34 1.36 1.36 1.36 1.33 0.81 0.83 4,3 0.83 2.3 2.3 0.83 0.82 4.3 4.31 4.3 4.3 1.28 1.28 1.29 1.29 1.28 1.28 1.27 1.27 1.27 1.28 1.27 1.26 1.26 1.27 1.26 1.27 2.3 0.82 0.81 0.81 4.28 4.28 1.34 1.35 1.36 1.36 1.36 1.35 1.35 1.35 1.36 1.37 1.37 1.36 1.37 1.37 2.3 2.3 2.3 2.32 2.3 2.3 2.3 0.81 0.81 0.82 0.82 0.81 2.31 0.81 2.32 2.32 4.28 4.28 4.28 4.3 43 4.3 4.28 4.3 4.32 4.3 4.3 0.82 0.82 1.37 2.32 2.32 2.32 2.31 0.83 0.82 0.82 0.83 1.37 1.36 1.39 1.39 1.39 1.39 1.39 1.39 1.27 1.28 1.28 1.28 1.28 1.28 1.28 1.28 0.83 0.82 1.28 2.31 2.32 2.3 2.3 4.32 4.3 4.3 4.31 0.82 1.28 0.83 0.82 0.83 4.31 4.33 4.3 4.31 1.28 1.27 1.26 1.26 1.26 0.83 0.83 2.3 2.35 2.3 2.29 2.27 2.27 2.27 2.26 0.82 0.82 0.82 0.81 0.81 |2018/11/29 527.12 2018/12/2 525.32 | 2018/12/3 525.1 | 2018/12/4 524.75 |2018/12/5 523.84 |2018/12/6 525.3 |2018/12/9 525.01 | 2018/12/10 | 524.96 | 2018/12/11 524.46 | 2018/12/12 524.39 | 2018/12/13 524.71 | 2018/12/16 523.32 | 2018/12/17 523.08 | 2018/12/18 524.25 | 2018/12/19 524.71 | 2018/12/20 524.8 | 2018/12/23 524.87 | 2018/12/24 526.43 | 2018/12/26 527.13 | 2018/12/27 528.16 | 2018/12/30 528.86 | 2018/12/31 529.35 | 2019/1/2 529.81 | 2019/1/3 530.56 | 2019/1/6 530.05 | 2019/1/8 529.82 | 2019/1/9 528.68 | 2019/1/10 529.71 | 2019/1/13 528.58 | 2019/1/14 531.28 | 2019/1/15 528.28 | 2019/1/16 528.89 | 2019/1/17 530.22 |2019/1/20 528.73 |2019/1/21 528.32 | 2019/1/22 527.22 | 2019/1/23 528.17 | 2019/1/24 527.82 | 2019/1/27 527.57 | 2019/1/28 528.25 |2019/1/29 530.33 3/1/30 530.11 | 2019/1/31 531.12 |2019/2/3 533.59 | 2019/2/4 532.94 | 2019/2/5 532.66 | 2019/2/6 533.92 | 2019/2/7 535.77 | 2019/2/10 537.25 | 2019/2/11 536.77 | 2019/2/12 536.99 | 2019/2/13 537.17 | 2019/2/14 541.01 | 2019/2/17 542.57 |2019/2/18 543.58 | 2019/2/19 543.36 | 2019/2/20 542.8 | 2019/2/21 541.16 | 2019/2/24 541.26 | 2019/2/25 542.51 |2019/2/26 542.14 | 2019/2/27 540.77 | 2019/2/28 541.18 | 2019/3/3 542.38 |2019/3/4 543.51 | 2019/3/5 543.98 |2019/3/6 543.89 | 2019/3/7 544.59 |2019/3/10 544.48 | 2019/3/11 544.88 | 2019/3/12 544,88 | 2019/3/13 545.56 |2019/3/14 544.86 | 2019/3/17 545.95 2.25 2.24 2.22 4.35 4.31 4.3 4.3 4.31 4.31 4.32 4.32 4.35 4.39 4.42 4.42 4.42 4.41 4.42 2.21 0.4 2.28 0.39 2.29 0.39 2.3 0.4 2.3 0.39 2.27 0.39 | 2.29 0.39 2.3 0.39 2.3 0.38 2.3 0.39 2.3 0.38 | 2.33 0.38 | 2.33 0.39 | 2.33 0.39 1 2.33 0.38 | 2.32 0.38 2.32 0.38 2.32 0.39 | 2.35 0.39 1 2.35 0.39 | 2.35 0.41 | 2.35 0.43 | 2.39 0.43 | 2.36 0.42 2.37 0.43 1 2.38 0.44 | 2.38 0.42 1 2.39 0.42| 2.39 0.41 12.39 0.42 1 2.39 0.42 2.37 0.43 | 2.38 0.43 | 2.37 0.43 | 2.37 0.42 12.37 0.43 | 2.37 0.42 12.39 0.43 2.4 0.43 2.4 0.44 2.4 0.44 2.4 0.45 | 2.37 0.45 | 2.37 0.44 | 2.38 0.45 | 2.36 0.45 2.4 0.45 2.4 0.45 2.4 0.44 2.4 0.44 2.4 0.43 | 2.43 0.4312.43 0.45 | 2.42 0.46 2.4 0.46 2.4 0.46 2.4 0.46 | 2.42 0.46 2.4 0.45 | 2.42 0.45 | 2.41 0.46 | 2.42 0.47 | 2.42 0.46 | 2.42 0.46 | 2.42 0.47 | 2.43 0.47 | 2.43 0.46 2.4 0.46 | 2.41 0.46 | 2.41 0.46 | 2.42 0.48 2.4 0.47 2.4 1.28 1.3 1.3 1.3 1,31 1.32 1.32 1.33 1.34 1.33 1.33 1.35 1.35 1.35 1.36 1.36 0.81 0.81 0.81 0.81 0.81 0.79 0.82 2.21 2.18 2.2 2.2 2.2 0.81 0.81 0.82 2.2 2.2 2.2 2.22 0.81 0.81 0.81 0.82 1.38 1.38 1.39 1.43 1.43 1.4 1.41 1.4 1.41 1.42 1.43 1.43 1.43 1.43 1.43 1.42 1.42 1.43 1.43 1.43 1.45 1.44 1.43 1.43 1.44 1.42 1.43 1.43 1.41 1.42 1.43 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.42 1.43 1.43 1.43 1.43 1.43 1.43 2.22 2.22 2.22 2.22 2.25 2.26 4.45 4.45 4.45 4,45 4.44 4.49 4.49 4.48 4.47 4.48 4.45 4.45 0.82 1.36 1.36 1.36 1.37 1.39 1.38 0.82 0.83 0.83 2.3 2.3 2.3 0.83 0.82 0.81 0.81 2.3 0.83 0.83 0.82 2.3 2.3 2.3 2.32 2.34 2.33 2.34 0.82 1.39 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 1.37 4.45 4.43 4.42 4.42 4.43 4.43 4.45 4.44 4.44 4.44 4.45 0.82 0.82 0.82 0.82 2.35 0.82 0.82 2.36 2.35 0.82 0.82 1.37 2.35 2.38 4.45 4.45 4.44 0.82 2.37 2.4 0.82 0.81 1.37 1.37 1.37 4.42 4.43 0.8 4.45 4.44 4.42 4.46 1.43 1.42 1.42 1.42 1.42 1.4 1.4 0.8 0.8 0.81 0.8 4.42 4.42 4.09 2.5 2.46 2.46 2.44 2.45 2.45 2.43 2.44 2.44 2.23 2.22 2.23 2.22 2.22 2.22 2.22 2.21 0.82 0.82 0.85 0.86 1.37 1.37 1.37 1.37 1.37 1.37 1,37 1.37 1.37 1.37 1.38 1.39 1.4 1.4 4.03 4 1.4 1.4 1.4 4.02 4 0.88 0.92 0.96 1.4 4 0.98 4 1.4 0.99 0.99 4 1.4 4 0.99 1.4 4 0.98 1.39 4 1.39 2.21 2.2 4 3.98 0.98 0.98 0.97 2.2 4 2.2 2.2 1.4 1.41 1.42 1.42 1.33 1.33 1.35 1.35 1.32 1.35 1.33 1.34 1.32 1.32 1.32 1.32 1.3 1.3 0.96 0.96 0.96 0.96 3.98 3.98 3.96 1.4 1.39 1.39 1.39 1.38 1.38 1.38 2.2 2.2 0.4812.43 0.48 | 2.42 0.48 | 2.42 0.48 | 2.43 0.48 | 2.43 0.471 2.43 0.47 | 2.43 0.48 | 2.43 0.48 | 2.43 0.47 2.4 0.47 | 2.43 0.48 | 2.43 0.46 | 2.43 0.47 | 2.43 0.47 2.4 0.46 2.4 0.47 2.4 0.47 2.4 0.47 2.4 0.471 2.41 0.47 | 2.41 0.47 | 2.42 0.46 2.4 0.47 | 2.43 0.47 | 2.42 0.47 | 2.42 0.471 2.43 0.47 | 2.43 0.47 | 2.44 0.47 | 2.44 0.4712.44 0.46 | 2.26 0.45 | 2.26 0.45 12.29 0.45 | 2.28 0.46 | 2.27 0.47 | 2.27 0.47 | 2.27 0.47 | 2.29 0.47 2.3 0.47 2.3 0.47 2.3 0.47 2.3 0.46 | 2.28 0.47 | 2.31 0.46 | 2.31 0.45 2.3 2.2 3.98 4 1.38 2.2 2.2 2.18 1.36 3.98 3.98 0.96 0.96 0.95 0.95 0.95 0.94 0.93 0.93 3.97 4 1.3 4 4.01 1.31 4 0.92 0.92 0.92 | 2019/3/18 550.7 | 2019/3/19 550.06 | 2019/3/20 550.22 | 2019/3/21 549.24 |2019/3/24 550.54 | 2019/3/25 550.58 26/03/2019| 550.45 | 2019/3/27 539.79 | 2019/3/28 538.43 | 2019/3/31 530.45 | 2019/4/1 534.36 | 2019/4/2 536.91 | 2019/4/4 538.38 | 2019/4/7 538.23 | 2019/4/8 537.35 | 2019/4/9 538.4 | 2019/4/10 536.08 | 2019/4/11 535.62 | 2019/4/14 535.92 | 2019/4/15 533.96 | 2019/4/16 533.01 | 2019/4/17 531.25 | 2019/4/18 531.09 | 2019/4/21 531.07 |2019/4/22 530.55 | 2019/4/23 530.93 | 2019/4/24 528.55 | 2019/4/25 527.96 | 2019/4/29 526.52 | 2019/4/30 527.56 2019/5/2 527.4 | 2019/5/5 525.91 | 2019/5/6 524.44 |2019/5/7 529.69 |2019/5/8 527.78 | 2019/5/9 529.12 |2019/5/12 530.41 | 2019/5/13 530.13 | 2019/5/14 529.98 | 2019/5/15 527.29 | 2019/5/16 526.67 19/5/19 525.13 | 2019/5/20 524.87 | 2019/5/21 524.71 | 2019/5/22 526.15 |2019/5/23 525.74 | 2019/5/26 525.2 | 2019/5/27 525.53 | 2019/5/28 525.17 |2019/5/29 524.48 | 2019/5/30 525.43 | 2019/6/2 526.87 | 2019/6/9 527.96 | 2019/6/10 527.43 | 2019/6/11 525.06 | 2019/6/12 525.6 | 2019/6/13 525.93 | 2019/6/16 525.4 | 2019/6/17 527.42 | 2019/6/18 525.76 | 2019/6/19 525.04 | 2019/6/20 528.19 | 2019/6/23 528.51 | 2019/6/24 525.75 | 2019/6/25 527.35 | 2019/6/26 523.19 | 2019/6/27 522.15 | 2019/6/30 519.83 |2019/7/1 520.47 2019/7/2 520.32 |2019/7/3 522.19 |2019/7/4 522.83 | 2019/7/7 526.6 | 2019/7/8 525.77 0.92 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.15 2.15 2.15 2.15 2.15 4.13 4.08 4.09 4.09 4.09 4.09 4.08 4.08 4.08 4.08 4.08 4.08 4.08 1.3 1.29 1.31 1.31 1.33 1.31 1.33 1.33 1.33 1.33 1.33 1.33 1.34 1.38 1.37 1.37 1.37 0.94 0.94 0.93 0.91 0.91 0.9 0.91 0.92 1.37 1.37 1.37 1.38 1.38 1.38 1.37 1.37 1.37 1.36 1.36 1.36 1.35 1.35 1.34 1.32 1.31 1.32 1.31 1.32 1.32 0.92 0.91 4.09 0.9 0.93 0.46 4.07 4.09 0.92 1.31 4.11 0.9 1.3 0.89 0.9 4.11 4.11 4.14 4.14 4.13 4.14 4.14 0.91 0.9 1.36 1.36 1.37 1.37 1.37 1.35 1.35 1.37 1.37 1.36 1.32 1.32 1.31 1.32 1.3 0.9 0.92 0.92 0.9 0.93 2.15 2.15 2.15 2.13 4.14 4.16 4.18 4.18 4.2 4.18 4.18 4.2 4.19 4.19 4.2 4.2 4.19 1.37 1.37 1.36 1.37 1.35 1.37 1.36 1.35 1.36 1.37 1.37 1.37 1.37 1.4 1.4 2.1 2.09 2.04 2.03 2 1.3 1.3 1.3 1.3 1.3 1.3 1.29 1.3 1.3 1.3 1.3 1.3 0.89 0.89 0.93 0.96 0.96 0.96 0.95 0.95 0.93 0.45 2.3 0.45 | 2.31 0.4612.32 0.46 | 2.32 0.47 | 2.32 0.47 | 2.33 0.47 | 2.32 0.47 | 2.31 0.46 | 2.33 0.4812.33 0.48 | 2.33 0.4812.33 0.49 | 2.33 0.49 | 2.33 0.49 | 2.33 0.49 | 2.34 0.491 2.34 0.49 | 2.34 0.49 | 2.34 0.49 | 2.34 0.5 2.34 0.5212.34 0.5212.35 0.5212.33 0.5212.34 0.53| 2.34 2.01 0.94 0.94 1.3 1.29 1.29 2.01 2.02 1.29 2.02 2.03 2.03 4.19 4.19 4.2 0.95 0.95 0.99 1.29 1.29 1.29 4.17 1 1.4 0.5212.35 1.4 0.97 0.97 0.99 0.99 1.29 1.29 1.29 1.29 1.4 1.4 1.4 1 1 2.03 2.03 2.06 2.04 2.06 2.04 2.04 2.04 2.04 2.03 2.03 2.01 2.01 1 1.41 1.4 1.4 1.4 1.29 1.29 1.29 1.28 1.29 0.98 1 1.4 1.4 0.98 1.01 1.01 1.04 1.4 1.4 4.17 4.17 4.17 4.18 4.17 4.18 4.18 4.18 4.18 4.16 4.17 4.17 4.17 4.16 4.16 4.16 4.16 4.17 4.15 4.17 4.17 4.17 4.17 4.17 4.1 4.12 2.03 2 1.4 1.4 1.4 1.4 2.09 2.12 1.28 1.26 1.26 1.26 1.25 1.26 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.23 2.12 1.42 1.44 1.44 1.05 1.05 1.05 1.04 1.05 1.05 1.05 1.02 1.04 1.04 1.04 2.12 2.12 2.12 2.11 2.11 2.04 2.04 2.04 2.05 2.05 2.09 1.03 1.02 1.44 1.44 1.44 1.44 1.43 1.43 1.43 1.43 1.42 1.43 1.43 1.42 1 1.24 1.2 1.2 1 1 2.08 2.08 2.08 0.99 1 1.2 1.18 1.18 1.18 1 2.08 2.08 2.08 2.08 1.02 1.02 1.02 1.01 1.2 1.18 1.18 1.18 | 20197/9 523.93 2019/7/10 523,64 | 2019/7/11 525.86 | 2019/7/14 525.59 2019/7/15 527.75 | 2019/7/16 526.27 | 2019/7/17 527.06 | 2019/7/18 525.18 | 2019/7/21 525.73 | 2019/7/22 523.23 | 2019/7/23 524.83 | 2019/7/24 524.2 | 2019/7/25 525.7 | 2019/7/28 525.94 | 2019/7/29 525.05 | 2019/7/30 527.93 | 2019/7/31 529.43 | 2019/8/1 531.01 | 2019/8/4 531.06 | 2019/8/5 530.85 | 2019/8/6 529.49 | 2019/8/7 530.18 | 2019/8/8 531.17 | 2019/8/18 528.03 | 2019/8/19 522.95 |2019/8/20 523.34 | 2019/8/21 520.72 2019/8/22 520.98 | 2019/8/25 521.37 | 2019/8/26 520.63 | 2019/8/27 520.8 | 2019/8/28 520.36 | 2019/8/29 523.59 | 2019/9/1 521.88 |2019/9/2 521.43 | 2019/9/3 521.67 | 2019/9/4 521.63 | 2019/9/5 521.71 | 2019/9/8 520.94 | 2019/9/9 519.23 | 2019/9/10 521.71 19/9/11 520.73 | 2019/9/12 520.35 | 2019/9/15 518.69 | 2019/9/16 518.11 | 2019/9/17 515.45 | 2019/9/18 516.96 | 2019/9/19 518.64 | 2019/9/22 517.21 | 2019/9/23 517.06 |2019/9/24 516.41 | 2019/9/25 517.5 | 2019/9/26 517.21 | 2019/9/29 517.49 | 2019/9/30 517.65 | 2019/10/1 517.45 | 2019/10/2 516.31 | 2019/10/3 516.79 | 2019/10/6 517.32 2019/10/7 517.09 2019/10/8 513.51 | 2019/10/9 513.59 | 2019/10/10 1515.96 | 2019/10/13 514.75 2019/10/14 |517.48 | 2019/10/15 516.64 | 2019/10/16 517.77 | 2019/10/17 517.4 | 2019/10/20 520.19 | 2019/10/21 522.53 | 2019/10/22 520.63 |2019/10/23 520.4 2019/10/24 523.08 | 2019/10/27 520.92 4.13 4.13 4.12 4.14 4.14 4.14 4.15 4.15 4.15 4.15 4.14 4.15 4.15 4.15 4.14 4.14 4.14 4.14 4.14 4.14 4.15 4.14 4.15 4.15 4.14 4.14 4.14 4.14 4.13 1.43 1.43 1.42 1.42 1.4 1.39 1.4 1.41 1.42 1.42 1.41 1.4 1.02 1.01 1.01 0.98 1.02 1.01 1.01 1.18 1.18 1.17 1.17 1.17 1.17 1.17 1.17 0.5 2.35 0.42.35 0.5 2.35 05 2.35 0.5 2.33 0.47] 2.34 0.47] 2.34 0.35] 2.34 0.36] 2.33 0.36] 2.33 0.3412.33 0.36] 2.33 0.36] 2.35 0.35] 2.32 0.35] 2.32 0.36] 2.37 0.37 2.4 0.36 2.4 0.37 2.4 0.38] 2.42 0.37] 2.42 0.38] 2.42 0.36] 2.42 0.34 2.4 0.33] 2.45 0.33] 2.42 0.34] 2.41 0.34] 2.42 0.32] 2.44 0.33|2.44 0.31] 2.45 0.3212.45 0.31|2.43 0.31] 2.42 0.33] 2.44 0.34] 2.44 0.34] 2.44 0.33] 2.44 0.32] 2.44 0.33] 2.43 0.3312.43 0.33] 2.42 0.34] 2.42 0.33] 2.42 0.32] 2.42 0.32 2.4 0.33 2.4 0.32] 2.41 0.33 2.4 0.33] 2.41 0.33] 2.42 0.32] 2.44 0.31] 2.43 0.32] 2.43 0.32] 2.43 0.33] 2.41 0.32] 2.41 0.33] 2.43 0.33] 2.43 0.3212.43 0.33] 2.42 0.32] 2.43 0.33] 2.43 0.33] 2.43 0.33] 2.41 0.32] 2.41 0.32] 2.42 0.34] 2.42 0.34] 2.43 0.34] 2.43 0.34] 2.44 0.34] 2.44 0.34] 2.44 1.4 0.98 1.01 1.01 1.4 1.15 1.13 1.15 1.16 1.4 1 1.4 1 1 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.08 2.06 2.04 2.02 2.06 2.04 2.04 2.04 2.04 2.04 2.04 2.04 2.06 2.04 2.05 2.05 2.04 2.03 2.03 2.04 2.05 2.05 2.05 2.05 2.06 1 0.99 1 0.98 0.99 0.99 0.99 0.99 0.99 1.4 1.4 1.42 1.42 1.42 1.41 1.41 1.41 1.41 1.41 1.41 1.41 1.42 1.43 1.44 1.42 1.42 1.42 1.45 1.47 1.15 1.14 1.14 1.14 1.14 1.14 1.13 1.12 1.12 1.12 1.12 4.12 4.12 4.12 4.12 0.99 4.12 4.12 4.12 4.12 4.15 4.15 4.16 4.18 4.19 4.25 4.24 0.99 0.95 0.95 0.98 0.94 0.98 0.98 0.98 1.12 1.12 1.13 1.13 1.12 1.13 1.12 1.12 1.14 1.14 1.14 1.13 0.94 2.05 1.48 1.48 0.94 0.98 2.06 4.2 0.98 2.05 2.05 2.05 2.05 4.2 4.24 4.2 1.48 1.48 1.46 1.46 0.97 0.97 0.97 1.12 1.14 1.12 1.12 0.97 0.97 2.04 2.03 2.04 2.02 2.04 2.04 4.19 4.19 4.18 4.18 1.46 1.46 1.46 1.46 1.46 0.94 1.12 1.13 1.12 1.16 0.98 4.17 4.16 4.15 4.15 4.14 4.15 4.14 1.46 1.48 1.48 1.48 0.99 0.95 0.95 0.95 0.99 2.03 2.03 2.03 2.02 2.01 2.03 1.46 1.48 1.48 1.01 0.99 0.99 1.16 1.17 1.19 1.22 1.23 1.2 1.18 1.18 1.18 1.17 1.18 1.17 4.13 4.14 2.03 1.5 1 4.14 1 2.01 2.02 4.11 1 2.01 1 2.01 1 2.01 2.03 1.5 1.49 1.52 1.5 1.54 1.54 1.5 1.53 1.52 1.52 1.5 4.12 4.12 4.11 4.11 4.13 4.13 4.12 4.12 4.12 0.98 0.99 1.01 2.01 2.01 1.01 1.18 1.18 1.16 1.16 1.16 1.16 1.16 1.16 2 1 0.34] 2.43 0.33] 2.42 0.33] 2.42 0.34] 2.43 0.34] 2.43 0.34] 2.43 0.34] 2.43 0.33] 2.43 0.3312.42 0.3312.42 0.32] 2.42 0.32 2.4 0.32 2.4 0.34] 2.43 0.34 2.4 0.34 2.4 0.34 2.4 0.33] 2.42 0.34] 2.42 10.34] 2.42 0.3412.43 0.34] 2.42 0,3312.42 0.33] 2.41 0.34] 2.42 0.34] 2.45 0.33] 2.42 0.3312.43 0.33] 2.43 0.33] 2.44 0.33] 2.43 0.33] 2.43 0.33] 2.43 0.33 2.5 0.33 25 0.33] 2.52 0.3312.52 0.33 2.5 0.33 2.5 0.33 2.5 0.33 2.5 0.33 2.5 2.5 0.33 2.5 2 1 2 0.98 2 4.14 1.5 0.97 2 2.01 1.16 1.17 1.17 2 2 0.96 0.98 0.98 0.99 0.99 0.97 0.97 2 1.18 1.18 1.18 1.18 2 2 2 2 0.97 0.97 0.97 0.97 2 2 | 2019/10/28 519,88 | 2019/10/29 |519.23 | 2019/10/30 518.82 | 2019/10/31 519.51 | 2019/11/3 524.13 | 2019/11/4 520.46 2019/11/5 521.86 | 2019/11/6 521.34 | 2019/11/7 524.11 | 2019/11/10 524.93 | 2019/11/11 523.83 | 2019/11/12 522.32 | 2019/11/13 523.71 |2019/11/14 524.72 | 2019/11/17 522.95 | 2019/11/18 523.67 |2019/11/19 523.05 | 2019/11/20 523.84 |2019/11/21 524.69 | 2019/11/24 523.64 | 2019/11/25 525.08 | 2019/11/26 523.97 2019/11/27 522.89 2019/11/28 521.53 | 2019/12/1 522.79 2019/12/2 523.2 2019/12/3 524.53 | 2019/12/4 525.82 | 2019/12/5 526.84 | 2019/12/8 526.33 | 2019/12/9 524.37 10/12/2019| 524.89 11/12/2019| 524.4 | 2019/12/12 525.56 | 2019/12/15 526.17 | 2019/12/16 525.93 |2019/12/17 526.1 2019/12/18 523.46 |2019/12/19 522.83 | 2019/12/22 1523.11 | 2019/12/23 522.35 | 2019/12/24 522.39 | 2019/12/26 523.43 |2019/12/29 521.07 | 2019/12/30 521.79 | 2019/12/31 525,96 2020/1/2 522.38 | 2020/1/5 520.06 |2020/1/6 522.75 2020/1/8 521.99 | 2020/1/9 524.8 | 2020/1/12 522.69 | 2020/1/13 523.72 | 2020/1/14 524.38 12020/1/15 525.91 | 2020/1/16 526.63 | 2020/1/19 523.95 | 2020/1/20 524.14 | 2020/1/21 524.03 | 2020/1/22 524.38 |2020/1/23 524.58 | 2020/1/26 524.32 | 2020/1/27 525.09 12020/1/28 523.75 12020/1/29 523.23 | 2020/1/30 522.29 | 2020/2/2 524.09 | 2020/2/3 524.61 | 2020/2/4 525.02 | 2020/2/5 526.22 | 2020/2/6 527.86 2020/2/9 527.08 | 2020/2/10 527.06 | 2020/2/11 526.7 2 2 2 2 0.97 0.96 0.96 0.96 0.96 0.96 0.96 0.94 1.18 1.17 1.15 1.15 1.15 1.15 1.14 1.13 1.13 1.13 1.13 1.12 1.12 1.1 1.12 1.09 0.33 2-2-22-22 0.94 0.94 0.32 25 0.32] 2.55 0.33 2.5 2 0.91 2 0.89 2 4.15 4.15 4.16 4.16 4.16 4.16 4.16 4.16 4.14 4.15 4.15 4.16 4.14 4.14 4.14 4.13 4.12 4.15 4.12 4.12 4.2 4.12 4.13 4.15 4.15 4.15 4.16 4.18 4.18 4.24 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.24 4.24 4.21 4.23 4.3 4.31 4.33 4.33 4.32 0.89 1.09 2 1.53 1.54 1.54 1.54 1.55 1.52 1.52 1.52 1.52 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.53 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.56 1.55 1.55 1.55 1.55 1.57 1.57 1.55 1.55 1.55 1.55 1.58 1.58 1.56 0.89 1.08 2 1.1 2 0.93 0.9 0.9 2 1.1 1.09 1.1 1.1 2 0.9 2 2 0.89 0.9 0.89 2 1.12 1.08 1.08 1.09 2 0.9 0.89 2 2 0.89 1.09 2 1.09 0.33 2.5 0.33] 2.53 0.33] 2.53 0.32] 2.53 0.32 2.5 0.32 2.5 0.31 2.5 0.31 2.5 0.31 2.5 0.31 2.5 0.31 25 0.3 2.54 0.3 2.54 0.3 2.54 0.29] 2.54 0.29| 2.55 0.29] 2.56 0.29] 2.56 0.29] 2.57 0.29] 2.57 0.29] 2.57 0.29] 2.57 0.29] 2,58 0.29] 2.59 0.29 2.6 0.29 2.6 0.29 2.6 2 1.1 2 2 0.89 0.89 0.89 0.86 0.85 0.85 0.88 0.86 0.86 0.88 2 2 2 1.12 1.09 1.09 1.09 1.09 1.08 1.08 1.07 1.09 2 2 2 2 0.88 2 0.887 1.08 2 4.33 4.33 0.88 0.88 1.07 1.07 2 2 2 4.36 4.4 4.38 4.4 1.56 1.56 1.56 1.65 1.08 1.07 1.08 1.09 2 2 2 1.67 1.1 1.1 1.1 2.03 2.03 2.02 2.02 2.01 2 2.01 2 4.4 4.4 4.39 4.39 4.4 4.39 4.37 4.38 4.36 4.36 4.37 4.37 4.38 4.34 4.28 4.28 4.26 4.2 4.1 0.89 0.93 0.95 0.96 0.96 0.96 0.96 0.94 0.96 0.96 0.97 0.97 0.99 0.99 0.95 0.98 0.94 0.95 0.93 0.91 0.87 0.86 0.9 0.88 0.84 1.67 1.64 1.65 1.64 1.6 1,58 1.58 1.58 1.57 1.57 1,56 1.56 1.48 1.5 1.5 1.48 1.45 1.44 1.1 1.09 1.08 1.08 1.06 1.08 1.09 1.09 1.07 2 2.01 2.01 2.01 2 2 2 2 1.07 1.07 1.05 1.03 1.04 1.01 0.98 0.95 0.94 0.94 2 1.96 1.96 1.95 1.4 4.05 4.04 4.1 3.9 1.92 1.4 1.4 1.33 0.84 1.83 0.8 09 0.8 0.29 2.6 0.29] 2.6 0.28 2.6 0.28] 2.63 0.28] 2.63 0.28] 2.65 10.28] 2.68 10.28] 2.65 0.29] 2.65 0.29] 2.65 0.29] 2.64 0.28] 2.64 0.28] 2.64 0.28 2.6 0.28] 2.65 0.28] 2.63 0.28] 2.64 0.28812.63 0.28] 2.64 0.28] 2.6 0.28] 2.65 0.27]2.65 0.27] 2.58 0.27 2.6 0.26 2.6 0.27] 2.56 0.27]2.56 0.27] 2.56 10.28] 2.59 0.28] 2.59 0.28 2.6 0.28 2.6 0.28] 2.58 10.28 2.6 0.28 2.6 0.28 2.6 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28] 2.65 0.28| 2.45 0.28|2.45 0.28]2.45 0.2812.46 0.28] 2.46 0.28|2.46 0.29] 2.46 0.29] 2.46 0.29] 2.46 0.3 2.46 2.46 0.3 2.46 0.3 2.46 0.9 | 2020/2/12 | 2020/2/13 | 2020/2/16 | 2020/2/17 | 2020/2/18 | 2020/2/19 | 2020/2/20 | 2020/2/23 | 2020/2/24 | 2020/2/25 | 2020/2/26 | 2020/2/27 | 2020/3/1 | 2020/3/2 2020/3/3 | 2020/3/4 2020/3/5 | 2020/3/9 |2020/3/10 | 2020/3/11 2020/3/12 | 2020/3/15 2020/3/16 2020/3/17 | 2020/3/18 | 2020/3/19 | 2020/5/3 | 2020/5/4 |2020/5/5 | 2020/5/6 | 2020/5/7 | 2020/5/10 | 2020/5/11 | 2020/5/12 | 2020/5/13 | 2020/5/14 | 2020/5/17 |2020/5/18 |2020/5/19 2020/5/20 | 2020/5/21 2020/5/27 | 2020/5/28 2020/5/31 | 2020/6/1 | 2020/6/2 | 2020/6/3 | 2020/6/4 2020/6/7 | 2020/6/8 | 2020/6/9 | 2020/6/10 |2020/6/11 | 2020/6/14 | 2020/6/15 | 2020/6/16 | 2020/6/17 | 2020/6/18 3.71 3.71 528.63 531.54 532.87 534.49 535,49 536.94 537.37 535.51 536.97 535.5 534.12 534.29 535.07 534.76 534.45 534.59 531.09 527.2 523.99 520.46 518.63 513.33 507.09 501.42 498.53 498.9 480.58 474.41 474.69 476.29 477.57 476.97 476.45 475.44 478.51 477.03 475,48 478.18 478.76 478.93 477.72 477.14 476.35 475.51 473.62 475.8 476.3 478,889 476.17 475.21 474.77 473.91 474.55 473.77 472.14 472.9 472.56 473.95 1.75 1.8 1.82 1.83 3.7 3.72 0.89 0.88 0.89 1.8 0.89 3.7 3.7 1.8 0.9 0.87 1.8 1.8 1.8 1.34 1.32 1.32 1.41 1.43 1.42 1.43 1.44 1.4 1.4 1.44 1.4 1.4 3.7 3.79 3.79 1.8 3.7 0.8 0.83 0.8 0.83 0.82 0.82 0.82 0.82 0.86 0.8 0.87 0.86 0.86 0.85 0.85 0.884 0.84 0.82 1.8 1.8 1.8 1.8 1.4 1.8 3.73 3.74 3.75 3.71 3.74 3.75 3.75 3.75 3.77 1.8 1.8 1.4 1.38 1.38 1.38 1.41 0.87 0.87 0.86 0.87 0.89 0.89 0.89 0.89 0.88 0.87 0.87 0.9 0.9 0.9 0.89 0.87 0.87 0.84 0.85 1.79 1.8 0.884 0.84 3.77 3.78 3.8 3.8 1.4 1.41 1.4 1.4 0.82

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

International Accounting

International Accounting

Authors: Shirine Rathore

2nd Edition

8120336739, 9788120336735

More Books

Students also viewed these Accounting questions

Question

★★★★★
Why isn't the total risk of a portfolio simply equal to the weighted average of the risks of the securities in the portfolio?

Answered: 1 week ago

Question

★★★★★
If A and B are two events on a sample space such that P(A) 0, P(B) 0, then we have P(A|B)P(B|A) = 1.

Answered: 1 week ago

Question

★★★★★
McCabe Oil, Inc. has an account titled Oil and Gas Properties. McCabe paid $ 6,200,000 for oil reserves holding an estimated 500,000 barrels of oil. Assume the company paid $ 510,000 for additional...

Answered: 1 week ago

Question

★★★★★
Please help with all the blanks. Would be deeply appreciated Cost of Production Report Hana Coffee Company roasts and packs coffee beans. The process begins by placing coffee beans into the Roasting...

Answered: 1 week ago

Question

★★★★★
I need to interview a financial planner and ask for help preparing an education plan for my baby who is going to attend college after 18 years. Use the tools such as estimating costs, computing your...

Answered: 1 week ago

Question

★★★★★
Refer to the "Plotting Data" lesson found in the Spring Force chapter of Moodle and plot the "Spring Forces (Hooke's Law)" data on the following graph. Make sure you refer to the table so you graph...

Answered: 1 week ago

Question

★★★★★
Describe Briefly How did Baosteel Europe overcome the challenges of managing a subsidiary? Refrences

Answered: 1 week ago

Question

★★★★★
Identify, as part of a review, an administrative system, to determine if there is a need to make changes or modifications to this. Performa consultation with a small group of system users and discuss...

Answered: 1 week ago

Question

★★★★★
X consigned 100 packets of cosmetics each costing Rs. 300 to his agent at Mumbai. He paid Rs. 500 towards freight and insurance. 15 packets were destroyed on the way. Consignee took delivery of the...

Answered: 1 week ago

Question

★★★★★
For the system transfer function determine the percent peak overshoot, the rise time, and the settling time. It could be done with MATLAB graphics. G(s) : = 48 10s2+14s+16

Answered: 1 week ago

Question

★★★★★
1. Explain how you would apply our motivation points in developing a lecture, say, on orientation and training.pg 87

Answered: 1 week ago

Question

★★★★★
3. Explain in detail what you would do to improve the training process at Apex. Make sure to provide specific suggestions.pg 87

Answered: 1 week ago

Question

★★★★★
5. Working individually or in groups, develop several specific examples to illustrate how a professor teaching human resource management could use at least four of the techniques described in this...

Answered: 1 week ago

Previous Question Next Question