PLEASE EXPALIN HOW RJ IS FOUND HERE

THE DATA FROM THIS IS PROVIDED HERE

22 Aug 2014 0.19 Dividend 01 Aug 2014 21 09 01 Jul 2014 21 45 21 58 01 Jun 2014 21 12 22.18 21 46 01 May 2014 21.56 21 05 31 Mar 2014 21.06 28 Feb 2014 18 Feb 2014 31 Jan 2014 16.17 31 Dec 2013 16.17 20.00 19.88 20.46 26.21 22.98 22.32 21.45 17.50 20.08 20.43 19.65 18.55 18.70 19.03 15.69 15.55 0.177 25.63 19.80 20.00 Dividend 20.47 16.25 22.94 19.31 19.21 18.84 17.72 17.90 18.16 14.41 3,564,357 3,142,781 3,664,146 3,879,311 4,821 ,751