Please explain work step by step for assignment? Thanks!

NC P 11-13 (similar to) Date Dividend Using the data in the table to the right, calculate the return for investing in the stock from January 1 to December 31. Prices are after the dividend has been paid. Jan 1 Feb 5 May 14 Aug 13 Nov 12 Dec 31 Price $31.74 $30.69 $31.66 $32.07 $39.99 $43.13 $0.19 $0.21 $0.21 $0.18 Return for the entire period is %. (Round to two decimal places.)