Please help

attempt full question otherwise be ready for 10 downvotes make a portfolio of share of Stock 1 and Stock 2 and conduct the following analysis,

1. expected return 2. standard deviations 3. correlation 4. Covariance 5. efficient frontier 6. risk free lending and borrowing 7. make a table of different proportion and find the risk and return of each of them

B G H Stock 1 Stock 2 8 9 10 11 12 13 14 15 16 17 18 164.7 19 20 21 22 23 24 25 26 27 28 29 30 31 32 C D E Date Prev Clo Close Pr Return 2-Jul-18 118.4 114.55 -3.251689 3-Jul-10 114.55 116.35 1.5713662 4-Jul-18 116.35 120.55 3.609798 5-Jul-18 120.55 121.9 1.1198673 6-Jul-18 121.9 121.25 -0.533224 9-Jul-18 121.25 122.15 0.742268 10-Jul-18 122.15 123.9 1.4326648 11-Jul-18 123.9 121.7 -1.775626 12-Jul-18 121.7 121.95 0.2054232 13-Jul-18 121.95 116.6 -4.387044 16-Jul-18 116.6 106.55 -8.619211 17-Jul-18 106.55 106.4 -0.140779 18-Jul-18 106.4 106.2 -0.18797 19-Jul-18 106.2 104.65 -1.45951 20-Jul-18 104.65 108.05 3.248925 23-Jul-18 108.05 109.75 1.5733457 24-Jul-18 109.75 115.05 4.8291572 25-Jul-18 115.05 111.75 -2.868318 26-Jul-18 111.75 127.8 14.362416 27-Jul-18 127.8 123.1 -3.677621 30-Jul-18 123.1 121.8 -1.056052 31-Jul-18 121.8 125.1 2.7093596 1-Aug-10 125.1 125.85 0.5995204 2-Aug-18 125.85 125.6 -0.138643 3-Aug-18 125.6 125.85 0.1990446 6-Aug-18 125.85 125.8 -0.03973 7-Aug-18 125.8 124.55 -0.993641 8-Aug-18 124.55 127.15 2.0875151 9-Aug-18 127.15 129.45 1.8088871 10-Aug-18 123.45 127.75 -1.313248 13-Aug-18 127.75 126.1 -1.291585 14-Aug-18 126.1 127 0.7137193 16-Aug-18 127 126.35 -0.511811 17-Aug-18 126.35 126.3 -0.039573 20-Aug-18 126.3 140.8 11.480602 21-Aug-18 140.8 148.95 5.7883523 23-Aug-18 148.95 156.1 4.8002685 24-Aug-18 156.1 162.25 3.9397822 27-Aug-18 162.25 163.45 0.7395994 28-Aug-18 163.45 166.7 1.9883757 29-Aug-18 166.7 161.15 -3.329334 30-Aug-18 161.15 160.85 -0.186162 31-Aug-18 160.85 166.9 3.7612683 3-Sep-18 166.9 175.35 5.0629119 4-Sep-18 175.35 174.9 -0.25663 5-Sep-18 174.9 177.75 1.6295026 6-Sep-18 177.75 174.75 -1.687764 7-Sep-18 174.75 179.8 2.8898426 10-Sep-18 179.8 175.8 -2.224694 11-Sep-18 175.8 169.25 -3.725825 12-Scp-18 169.25 175.15 3.4853675 14-Sep-18 175.15 170.15 -2.854696 17-Sep-18 170.15 170.75 0.35263 18-Sep-18 170.75 169.1 -0.966325 19-Sep-18 169.1 167.15 -1.153164 21-Sep-18 167.15 163.4 -2.243494 24-Sep-18 163.4 154.2 -5.630355 25-Sep-18 154.2 149.95 -2.756161 26-Sep-18 149.95 150.6 0.4334778 27-Sep-18 150.6 142.1 -5.64409 28-Sep-18 142.1 124.25 -12.56158 1-Oct-18 124.25 132.9 6.9617706 Prev Clos: close Pric: roturm 164.55 163.55 -0.607718 163.35 166.95 2.203857 166.4 170 2.163462 167.8 168.6 0.476758 168.75 168.55 -0.118519 168.75 177.05 4.918519 177.15 179.2 1.157211 180.45 178.05 -1.330008 178.75 182.6 2.153846 182.6 180 -1.423877 179.3 159.6 -10.98717 161.75 162.85 0.680062 163.05 162.15 -0.551978 162.45 164 0.95414 163.65 160.95 -1.649863 160.5 159 -0.934579 159.6 165.2 3.508772 164 159.7 -2.621951 159.95 167.4 4.657706 167.75 166.4 -0.804769 166.7 168.1 1.439712 168.1 163.85 -2.528257 163.85 0.518767 166.05 161.15 -2.950918 161.7 162.5 0.494743 162.65 168.2 3.412235 167.85 165.1 -1.638368 165.4 166.15 0.453446 166.25 170.85 2.766317 170.45 169 -0.850689 168.8 165.65 -1.866114 165.4 165.8 0.241830 165.8 164.65 -0.693607 165.1 165.05 -0.030285 165.5 174 5.135952 173.9 174 0.057504 173.7 174 0.172712 173.95 170.1 -2.21328 170.2 173.45 1.909518 173.7 173.6 -0.057571 173.7 175 0.748417 175 0.574713 175.1 178.85 2.141633 178.7 170.3 -4.700616 170.9 170.9 0 170.8 167.85 -1.727166 168.55 170.4 1.037597 170.85 169.2 -0.965759 168.2 167.15 -0.624257 167.75 168.25 0.298063 168.4 164.55 -2.286223 165.25 1692 2.390318 169.1 166.65 -1.448847 166.85 165.05 -1.078813 165.5 163.5 - 1.208459 163.65 156.95 -4.094103 157.2 154.3 -1.844784 154.15 149.95 -2.724619 150.2 153.05 1.89747 153,6 148.05 -3.613281 150.2 147 -2.130493 148 142.05 -4.02027 174 34 35 36 37 33 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 62 A B G H 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 C 3-Oct-18 4-Oct-18 5-Oct-18 8-Oct-18 9-Oct-18 10-Oct-18 11-Oct-18 12-Oct-18 15-Oct-18 16-Oct-18 17-Oct-18 19-Oct-18 22-Oct-18 23-Oct-18 24-Oct-18 25-Oct-18 26-Oct-18 29-Oct-18 30-Oct-18 31-Oct-18 1-Nov-18 2-Nov-18 5-Nov-18 6-Nov-18 7-Nov-18 9-Nov-18 12-Nov-18 13-Nov-18 14-Nov-18 15-Nov-18 16-Nov-18 19-Nov-18 20-Nov-18 21-Nov-18 22-Nov-18 26-Nov-18 27-Nov-18 28-Nov-18 29-Nov-18 30-Nov-18 3-Dec-18 4-Dec-18 5-Dec-18 6-Dec-18 7-Dec-18 10-Dec-18 11-Dec-18 12-Dec-18 13-Dec-18 14-Dec-18 17-Dec-18 18-Dec-18 19-Dec-18 20-Dec-18 21-Dec-18 24-Dec-18 26-Dec-18 27-Dec-18 28-Dec-18 31-Dec-18 1-Jan-19 2-Jan-19 3-Jan-19 4-Jan-19 7-Jan-19 D 132.9 143.1 131 125.45 129.4 133.85 142.3 136.15 149.5 147.8 150.25 138.45 131.05 128.35 123.6 126.4 119.6 118.5 129.2 131.25 135.9 142.4 139.95 141.05 146.5 153.35 152.45 149.85 14.9.2 142.2 147.95 153.8 156.65 163 156.5 159.6 156.05 159.35 160 157.5 153.7 154.45 156.75 150.4 149.4 87 88 89 90 91 92 93 94 45 96. 97 93 99 100 101 102 103 104 105 106 107 10% 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 E 143.1 7.6749436 131 -8.455625 125.45 -4.236641 129.4 3.1486648 133.85 3.438949 142.3 6.313037 136.15 -4.321855 149.5 9.8053617 147.8 -1.137124 150.25 1.6576455 138.45 -7.853577 131.05 -5.34409 128.35 -2.060282 123.6 -3.700818 126.4 2.2653722 119.6 -5.379747 118.5 -0.919732 129.2 9.0295359 131.25 1.5866873 135.9 3.5428571 142.4 4.7829286 139.95 -1.720506 141.05 0.785995 146.5 3.8638781 153.35 4.6757679 152.45 -0.586893 149.85 -1.705477 149.2 -0.433767 142.2 -4.691689 147.95 4.0436006 153.8 3.9540385 156.65 1.8530559 163 4.0536227 156.5 -3.98773 159.6 1.9808307 156.05 -2.224311 159.35 2.1147068 160 0.4079071 157.5 -1.5625 153.7 -2.412698 154.45 0.4879636 156.75 1.4891551 150.4 -4.051037 149.4 -0.664894 148.1 -0.870147 146.4 -1.147873 149.85 2.3565574 158.7 5.9059059 155.2 -2.205419 155.4 0.128866 155.1 -0.19305 150.1 -3.223727 148.6 -0.999334 151.45 1.9179004 147.2 -2.806207 143.9 -2.241848 141.4 -1.737318 139.05 -1.661952 139.05 0 139.3 0.1797314 139.85 0.3948313 135.5 -3.110476 132.8 -1.99262 133.75 0.7153614 137.85 3.0654206 145.85 149.3 148.45 145.9 143.1 143.3 150.7 151.6 162.25 162.25 167.95 160 157.95 156.05 156.15 157.9 160.3 155.2 160.65 158.9 158.8 158.95 159.25 159.8 166.3 166.45 165.6 157.45 157.1 157.35 156.6 155.1 158.65 156.6 158.6 156.3 155.65 155.1 154.4 155.95 156.9 161.45 159.05 152.7 151.7 154.3 150.4 153.3 157.65 158.7 161.95 158.85 160 164.55 167.85 165 164.3 162.75 162.6 166.45 169.25 169.25 168.7 168.45 173.8 J 149 146 143.25 141.4 142.5 151.25 151.05 163.2 162.1 168.45 160.1 158.1 156.7 156.6 157.8 159.75 154.8 161 158.3 158.6 159.35 159.05 159.6 166.3 166.3 165.5 157.55 157.35 157.7 156.55 155.45 158.1 155.95 158.7 156 156.45 155.4 153.8 156.9 157 161.5 158 153 152 153.15 150.05 153.5 158.05 159 161.85 158.1 159.7 164.55 168.7 165 164 162.5 162.5 165.8 169.6 169.9 168.8 168 173.4 173.2 2.159753 -2.210315 -3.502863 -3.084304 -0.419287 5.547802 0.23225 7.651715 -0.09245 3.821263 -4.67401 -1.1875 -0.79139 0.352451 1.056676 1.171628 -3.431067 3.737113 -1.462807 -0.188780 0.346348 0.062913 0.21978 4.067584 0 -0.570742 -4.861111 -0.063512 0.381922 -0.508421 -0.734355 1.934236 -1.701859 1.340996 -1.639344 0.095969 -0.160617 -0.838169 1.619171 0.673293 2.931804 -2.136884 -3.803835 -0.458415 0.955834 -2.754375 2.06117 3.0985 0.856327 1.984877 -2.377277 0.535096 2.84375 2.52203 -1.697945 -0.606061 -1.095557 -0.15361 1.96802 1.89246 0.384047 -0.265879 -0.414938 2.938557 -0.345224 148.1 146.4 149.85 158.7 155.2 155.4 155.1 150.1 148.6 151.45 147.2 143.9 141.4 139.05 139.05 139.3 139.85 135.5 132.8 133.75 A B G H 187 18$ 184 190 191 192 193 194 195 196 197 193 199 200 201 202 203 204 205 2016 207 208 204 210 211 212 213 214 215 216 217 21% 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 c D 2-Apr-13 146.85 3-Apr-13 144.05 4-Apr-13 145.2 5-Apr-13 148.8 8-Apr-13 146.45 9-Apr-19 144.1 10-Apr-19 138.7 11-Apr-19 138.05 12-Apr-19 137.55 15-Apr-19 135.65 16-Apr-19 139.6 18-Apr-19 141.05 22-Apr-19 136.45 23-Apr-19 134.45 24-Apr-19 132.7 25-Apr-19 137.4 26-Apr-19 134.55 30-Apr-13 132.4 2-May-19 132.95 3-May-19 132.1 6-May-19 129.75 7-May-19 132.6 8-May-19 132.1 9-May-13 131.5 10-May-19 140.35 13-May-13 144.2 14-May-19 140.6 15-May-19 136.2 16-May-13 133.2 17-May-19 127.95 20-May-19 130.15 21-May-13 139.2 22-May-19 133.8 23-May-19 136.1 24-May-19 139.2 27-May-13 144.45 28-May-13 142.6 29-May-13 149.35 30-May-13 146.25 31-May-19 142.1 3-Jun-19 142.3 4-Jun-19 142.75 6-Jun-19 142.4 7-Jun-19 139.1 10-Jun-19 139.15 11-Jun-19 141.15 12-Jun-19 139.3 13-Jun-19 139.8 14-Jun-13 140.35 17-Jun-13 140.05 18-Jun-19 138.75 19-Jun-19 137.7 20-Jun-19 136.3 21-Jun-19 137.2 24-Jun-19 140.05 25-Jun-13 139.95 26-Jun-19 139 27-Jun-19 140.6 28-Jun-19 140 E 144.05 -1.906708 145.2 0.7983339 148.8 2.4793388 146.45 -1.579301 144.1 -1.604643 138.7 -3.747398 138.05 -0.468637 137.55 -0.362188 135.65 -1.381316 139.6 2.9113056 141.05 1.0386819 136.45 -3.261255 134.45 -1.465738 132.7 -1.301599 137.4 3.5418237 134.55 -2.074236 132.4 -1.597919 132.95 0.4154079 132.1 -0.639338 129.75 -1.778955 132.6 2.1965318 132.1 -0.377074 131.5 -0.454201 140.35 6.730038 144.2 2.7431421 140.6 -2.496533 136.2 3.129445 133.2 -2.202643 127.95 -3.941441 130.15 1.7194216 139.2 6.9535152 133.8 -3.87931 136.1 1.7189836 139.2 2.277737 144.45 3.7715517 142.6 -1.28072 149.35 4.7335203 146.25 -2.075661 142.1 -2.837607 142.3 0.140746 142.75 0.3162333 142.4 -0.245184 139.1 -2.317416 139.15 0.0359454 141.15 1.4372979 139.3 -1.310662 139.8 0.3589375 140.35 0.3934192 140.05 -0.213751 138.75 -0.92824 137.7 -0.756757 - 1.016703 137.2 0.6603081 140.05 2.0772595 139.95 -0.071403 139 -0.678814 140.6 1.1510791 140 -0.426743 140.45 0.3214286 202.55 203.7 199.35 198.55 2017 198.1 197.4 197.35 199.25 198.8 192.3 202.25 202.3 207.4 207.1 212.45 213.95 215.3 212.35 214.75 214.4 216.5 214.55 211.9 215.15 216.65 213.55 217.7 217.05 220.4 221.85 230.5 229.2 230.25 228 233.65 233.5 233.1 229.95 234.2 233.15 233.2 237.85 234.15 240.75 238.15 238 238.1 235.35 233.5 227.45 222.25 223.7 228.6 229.8 229.65 240.35 239.85 239.4 204.85 1.135522 199.25 -2.184585 198.05 -0.652119 2012 1.334676 198 -1.834408 197.6 -0.151439 197.4 0 198.8 0.734735 198.8 -0.225847 191.75 -3.546278 203.2 5.668227 202.2 -0.024722 207.85 2.74345 206.5 -0.433944 213.4 3.042009 214.4 0.917863 216.05 0.981538 211.75 -1.648862 214 0.777019 214 -0.349243 218 1.679104 214.4 -0.969977 212.45 -0.978793 216.45 2.147239 215.95 0.371834 211.25 -2.492499 217.75 1.966753 216.8 -0.413413 222.3 2.418798 221.4 0.453721 230.6 3.944106 228.6 -0.824295 230.25 0.458115 227.85 -1.042345 233.4 2.368421 232.95 -0.299593 232.5 -0.428266 230 -1.329301 235 2.19613 233 -0.512383 232.5 -0.27879 238.9 2.444254 234 -1.618667 240.75 2.818706 238.05 - 1.121495 237.7 -0.188957 238.5 0.210084 235.8 -0.965981 232.25 -1.317187 227.45 -2.591006 222.75 -2.066388 223.55 0.584927 229.7 2.682164 229.05 0.19685 229.7 -0.043516 239.4 4.245591 240 -0.145621 237.6 -0.938086 236.5 -1.211362 136.3 B G H Stock 1 Stock 2 8 9 10 11 12 13 14 15 16 17 18 164.7 19 20 21 22 23 24 25 26 27 28 29 30 31 32 C D E Date Prev Clo Close Pr Return 2-Jul-18 118.4 114.55 -3.251689 3-Jul-10 114.55 116.35 1.5713662 4-Jul-18 116.35 120.55 3.609798 5-Jul-18 120.55 121.9 1.1198673 6-Jul-18 121.9 121.25 -0.533224 9-Jul-18 121.25 122.15 0.742268 10-Jul-18 122.15 123.9 1.4326648 11-Jul-18 123.9 121.7 -1.775626 12-Jul-18 121.7 121.95 0.2054232 13-Jul-18 121.95 116.6 -4.387044 16-Jul-18 116.6 106.55 -8.619211 17-Jul-18 106.55 106.4 -0.140779 18-Jul-18 106.4 106.2 -0.18797 19-Jul-18 106.2 104.65 -1.45951 20-Jul-18 104.65 108.05 3.248925 23-Jul-18 108.05 109.75 1.5733457 24-Jul-18 109.75 115.05 4.8291572 25-Jul-18 115.05 111.75 -2.868318 26-Jul-18 111.75 127.8 14.362416 27-Jul-18 127.8 123.1 -3.677621 30-Jul-18 123.1 121.8 -1.056052 31-Jul-18 121.8 125.1 2.7093596 1-Aug-10 125.1 125.85 0.5995204 2-Aug-18 125.85 125.6 -0.138643 3-Aug-18 125.6 125.85 0.1990446 6-Aug-18 125.85 125.8 -0.03973 7-Aug-18 125.8 124.55 -0.993641 8-Aug-18 124.55 127.15 2.0875151 9-Aug-18 127.15 129.45 1.8088871 10-Aug-18 123.45 127.75 -1.313248 13-Aug-18 127.75 126.1 -1.291585 14-Aug-18 126.1 127 0.7137193 16-Aug-18 127 126.35 -0.511811 17-Aug-18 126.35 126.3 -0.039573 20-Aug-18 126.3 140.8 11.480602 21-Aug-18 140.8 148.95 5.7883523 23-Aug-18 148.95 156.1 4.8002685 24-Aug-18 156.1 162.25 3.9397822 27-Aug-18 162.25 163.45 0.7395994 28-Aug-18 163.45 166.7 1.9883757 29-Aug-18 166.7 161.15 -3.329334 30-Aug-18 161.15 160.85 -0.186162 31-Aug-18 160.85 166.9 3.7612683 3-Sep-18 166.9 175.35 5.0629119 4-Sep-18 175.35 174.9 -0.25663 5-Sep-18 174.9 177.75 1.6295026 6-Sep-18 177.75 174.75 -1.687764 7-Sep-18 174.75 179.8 2.8898426 10-Sep-18 179.8 175.8 -2.224694 11-Sep-18 175.8 169.25 -3.725825 12-Scp-18 169.25 175.15 3.4853675 14-Sep-18 175.15 170.15 -2.854696 17-Sep-18 170.15 170.75 0.35263 18-Sep-18 170.75 169.1 -0.966325 19-Sep-18 169.1 167.15 -1.153164 21-Sep-18 167.15 163.4 -2.243494 24-Sep-18 163.4 154.2 -5.630355 25-Sep-18 154.2 149.95 -2.756161 26-Sep-18 149.95 150.6 0.4334778 27-Sep-18 150.6 142.1 -5.64409 28-Sep-18 142.1 124.25 -12.56158 1-Oct-18 124.25 132.9 6.9617706 Prev Clos: close Pric: roturm 164.55 163.55 -0.607718 163.35 166.95 2.203857 166.4 170 2.163462 167.8 168.6 0.476758 168.75 168.55 -0.118519 168.75 177.05 4.918519 177.15 179.2 1.157211 180.45 178.05 -1.330008 178.75 182.6 2.153846 182.6 180 -1.423877 179.3 159.6 -10.98717 161.75 162.85 0.680062 163.05 162.15 -0.551978 162.45 164 0.95414 163.65 160.95 -1.649863 160.5 159 -0.934579 159.6 165.2 3.508772 164 159.7 -2.621951 159.95 167.4 4.657706 167.75 166.4 -0.804769 166.7 168.1 1.439712 168.1 163.85 -2.528257 163.85 0.518767 166.05 161.15 -2.950918 161.7 162.5 0.494743 162.65 168.2 3.412235 167.85 165.1 -1.638368 165.4 166.15 0.453446 166.25 170.85 2.766317 170.45 169 -0.850689 168.8 165.65 -1.866114 165.4 165.8 0.241830 165.8 164.65 -0.693607 165.1 165.05 -0.030285 165.5 174 5.135952 173.9 174 0.057504 173.7 174 0.172712 173.95 170.1 -2.21328 170.2 173.45 1.909518 173.7 173.6 -0.057571 173.7 175 0.748417 175 0.574713 175.1 178.85 2.141633 178.7 170.3 -4.700616 170.9 170.9 0 170.8 167.85 -1.727166 168.55 170.4 1.037597 170.85 169.2 -0.965759 168.2 167.15 -0.624257 167.75 168.25 0.298063 168.4 164.55 -2.286223 165.25 1692 2.390318 169.1 166.65 -1.448847 166.85 165.05 -1.078813 165.5 163.5 - 1.208459 163.65 156.95 -4.094103 157.2 154.3 -1.844784 154.15 149.95 -2.724619 150.2 153.05 1.89747 153,6 148.05 -3.613281 150.2 147 -2.130493 148 142.05 -4.02027 174 34 35 36 37 33 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 62 A B G H 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 C 3-Oct-18 4-Oct-18 5-Oct-18 8-Oct-18 9-Oct-18 10-Oct-18 11-Oct-18 12-Oct-18 15-Oct-18 16-Oct-18 17-Oct-18 19-Oct-18 22-Oct-18 23-Oct-18 24-Oct-18 25-Oct-18 26-Oct-18 29-Oct-18 30-Oct-18 31-Oct-18 1-Nov-18 2-Nov-18 5-Nov-18 6-Nov-18 7-Nov-18 9-Nov-18 12-Nov-18 13-Nov-18 14-Nov-18 15-Nov-18 16-Nov-18 19-Nov-18 20-Nov-18 21-Nov-18 22-Nov-18 26-Nov-18 27-Nov-18 28-Nov-18 29-Nov-18 30-Nov-18 3-Dec-18 4-Dec-18 5-Dec-18 6-Dec-18 7-Dec-18 10-Dec-18 11-Dec-18 12-Dec-18 13-Dec-18 14-Dec-18 17-Dec-18 18-Dec-18 19-Dec-18 20-Dec-18 21-Dec-18 24-Dec-18 26-Dec-18 27-Dec-18 28-Dec-18 31-Dec-18 1-Jan-19 2-Jan-19 3-Jan-19 4-Jan-19 7-Jan-19 D 132.9 143.1 131 125.45 129.4 133.85 142.3 136.15 149.5 147.8 150.25 138.45 131.05 128.35 123.6 126.4 119.6 118.5 129.2 131.25 135.9 142.4 139.95 141.05 146.5 153.35 152.45 149.85 14.9.2 142.2 147.95 153.8 156.65 163 156.5 159.6 156.05 159.35 160 157.5 153.7 154.45 156.75 150.4 149.4 87 88 89 90 91 92 93 94 45 96. 97 93 99 100 101 102 103 104 105 106 107 10% 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 E 143.1 7.6749436 131 -8.455625 125.45 -4.236641 129.4 3.1486648 133.85 3.438949 142.3 6.313037 136.15 -4.321855 149.5 9.8053617 147.8 -1.137124 150.25 1.6576455 138.45 -7.853577 131.05 -5.34409 128.35 -2.060282 123.6 -3.700818 126.4 2.2653722 119.6 -5.379747 118.5 -0.919732 129.2 9.0295359 131.25 1.5866873 135.9 3.5428571 142.4 4.7829286 139.95 -1.720506 141.05 0.785995 146.5 3.8638781 153.35 4.6757679 152.45 -0.586893 149.85 -1.705477 149.2 -0.433767 142.2 -4.691689 147.95 4.0436006 153.8 3.9540385 156.65 1.8530559 163 4.0536227 156.5 -3.98773 159.6 1.9808307 156.05 -2.224311 159.35 2.1147068 160 0.4079071 157.5 -1.5625 153.7 -2.412698 154.45 0.4879636 156.75 1.4891551 150.4 -4.051037 149.4 -0.664894 148.1 -0.870147 146.4 -1.147873 149.85 2.3565574 158.7 5.9059059 155.2 -2.205419 155.4 0.128866 155.1 -0.19305 150.1 -3.223727 148.6 -0.999334 151.45 1.9179004 147.2 -2.806207 143.9 -2.241848 141.4 -1.737318 139.05 -1.661952 139.05 0 139.3 0.1797314 139.85 0.3948313 135.5 -3.110476 132.8 -1.99262 133.75 0.7153614 137.85 3.0654206 145.85 149.3 148.45 145.9 143.1 143.3 150.7 151.6 162.25 162.25 167.95 160 157.95 156.05 156.15 157.9 160.3 155.2 160.65 158.9 158.8 158.95 159.25 159.8 166.3 166.45 165.6 157.45 157.1 157.35 156.6 155.1 158.65 156.6 158.6 156.3 155.65 155.1 154.4 155.95 156.9 161.45 159.05 152.7 151.7 154.3 150.4 153.3 157.65 158.7 161.95 158.85 160 164.55 167.85 165 164.3 162.75 162.6 166.45 169.25 169.25 168.7 168.45 173.8 J 149 146 143.25 141.4 142.5 151.25 151.05 163.2 162.1 168.45 160.1 158.1 156.7 156.6 157.8 159.75 154.8 161 158.3 158.6 159.35 159.05 159.6 166.3 166.3 165.5 157.55 157.35 157.7 156.55 155.45 158.1 155.95 158.7 156 156.45 155.4 153.8 156.9 157 161.5 158 153 152 153.15 150.05 153.5 158.05 159 161.85 158.1 159.7 164.55 168.7 165 164 162.5 162.5 165.8 169.6 169.9 168.8 168 173.4 173.2 2.159753 -2.210315 -3.502863 -3.084304 -0.419287 5.547802 0.23225 7.651715 -0.09245 3.821263 -4.67401 -1.1875 -0.79139 0.352451 1.056676 1.171628 -3.431067 3.737113 -1.462807 -0.188780 0.346348 0.062913 0.21978 4.067584 0 -0.570742 -4.861111 -0.063512 0.381922 -0.508421 -0.734355 1.934236 -1.701859 1.340996 -1.639344 0.095969 -0.160617 -0.838169 1.619171 0.673293 2.931804 -2.136884 -3.803835 -0.458415 0.955834 -2.754375 2.06117 3.0985 0.856327 1.984877 -2.377277 0.535096 2.84375 2.52203 -1.697945 -0.606061 -1.095557 -0.15361 1.96802 1.89246 0.384047 -0.265879 -0.414938 2.938557 -0.345224 148.1 146.4 149.85 158.7 155.2 155.4 155.1 150.1 148.6 151.45 147.2 143.9 141.4 139.05 139.05 139.3 139.85 135.5 132.8 133.75 A B G H 187 18$ 184 190 191 192 193 194 195 196 197 193 199 200 201 202 203 204 205 2016 207 208 204 210 211 212 213 214 215 216 217 21% 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 c D 2-Apr-13 146.85 3-Apr-13 144.05 4-Apr-13 145.2 5-Apr-13 148.8 8-Apr-13 146.45 9-Apr-19 144.1 10-Apr-19 138.7 11-Apr-19 138.05 12-Apr-19 137.55 15-Apr-19 135.65 16-Apr-19 139.6 18-Apr-19 141.05 22-Apr-19 136.45 23-Apr-19 134.45 24-Apr-19 132.7 25-Apr-19 137.4 26-Apr-19 134.55 30-Apr-13 132.4 2-May-19 132.95 3-May-19 132.1 6-May-19 129.75 7-May-19 132.6 8-May-19 132.1 9-May-13 131.5 10-May-19 140.35 13-May-13 144.2 14-May-19 140.6 15-May-19 136.2 16-May-13 133.2 17-May-19 127.95 20-May-19 130.15 21-May-13 139.2 22-May-19 133.8 23-May-19 136.1 24-May-19 139.2 27-May-13 144.45 28-May-13 142.6 29-May-13 149.35 30-May-13 146.25 31-May-19 142.1 3-Jun-19 142.3 4-Jun-19 142.75 6-Jun-19 142.4 7-Jun-19 139.1 10-Jun-19 139.15 11-Jun-19 141.15 12-Jun-19 139.3 13-Jun-19 139.8 14-Jun-13 140.35 17-Jun-13 140.05 18-Jun-19 138.75 19-Jun-19 137.7 20-Jun-19 136.3 21-Jun-19 137.2 24-Jun-19 140.05 25-Jun-13 139.95 26-Jun-19 139 27-Jun-19 140.6 28-Jun-19 140 E 144.05 -1.906708 145.2 0.7983339 148.8 2.4793388 146.45 -1.579301 144.1 -1.604643 138.7 -3.747398 138.05 -0.468637 137.55 -0.362188 135.65 -1.381316 139.6 2.9113056 141.05 1.0386819 136.45 -3.261255 134.45 -1.465738 132.7 -1.301599 137.4 3.5418237 134.55 -2.074236 132.4 -1.597919 132.95 0.4154079 132.1 -0.639338 129.75 -1.778955 132.6 2.1965318 132.1 -0.377074 131.5 -0.454201 140.35 6.730038 144.2 2.7431421 140.6 -2.496533 136.2 3.129445 133.2 -2.202643 127.95 -3.941441 130.15 1.7194216 139.2 6.9535152 133.8 -3.87931 136.1 1.7189836 139.2 2.277737 144.45 3.7715517 142.6 -1.28072 149.35 4.7335203 146.25 -2.075661 142.1 -2.837607 142.3 0.140746 142.75 0.3162333 142.4 -0.245184 139.1 -2.317416 139.15 0.0359454 141.15 1.4372979 139.3 -1.310662 139.8 0.3589375 140.35 0.3934192 140.05 -0.213751 138.75 -0.92824 137.7 -0.756757 - 1.016703 137.2 0.6603081 140.05 2.0772595 139.95 -0.071403 139 -0.678814 140.6 1.1510791 140 -0.426743 140.45 0.3214286 202.55 203.7 199.35 198.55 2017 198.1 197.4 197.35 199.25 198.8 192.3 202.25 202.3 207.4 207.1 212.45 213.95 215.3 212.35 214.75 214.4 216.5 214.55 211.9 215.15 216.65 213.55 217.7 217.05 220.4 221.85 230.5 229.2 230.25 228 233.65 233.5 233.1 229.95 234.2 233.15 233.2 237.85 234.15 240.75 238.15 238 238.1 235.35 233.5 227.45 222.25 223.7 228.6 229.8 229.65 240.35 239.85 239.4 204.85 1.135522 199.25 -2.184585 198.05 -0.652119 2012 1.334676 198 -1.834408 197.6 -0.151439 197.4 0 198.8 0.734735 198.8 -0.225847 191.75 -3.546278 203.2 5.668227 202.2 -0.024722 207.85 2.74345 206.5 -0.433944 213.4 3.042009 214.4 0.917863 216.05 0.981538 211.75 -1.648862 214 0.777019 214 -0.349243 218 1.679104 214.4 -0.969977 212.45 -0.978793 216.45 2.147239 215.95 0.371834 211.25 -2.492499 217.75 1.966753 216.8 -0.413413 222.3 2.418798 221.4 0.453721 230.6 3.944106 228.6 -0.824295 230.25 0.458115 227.85 -1.042345 233.4 2.368421 232.95 -0.299593 232.5 -0.428266 230 -1.329301 235 2.19613 233 -0.512383 232.5 -0.27879 238.9 2.444254 234 -1.618667 240.75 2.818706 238.05 - 1.121495 237.7 -0.188957 238.5 0.210084 235.8 -0.965981 232.25 -1.317187 227.45 -2.591006 222.75 -2.066388 223.55 0.584927 229.7 2.682164 229.05 0.19685 229.7 -0.043516 239.4 4.245591 240 -0.145621 237.6 -0.938086 236.5 -1.211362 136.3