please help! thank you :)

Question 5, P 11-13 (simi 3 Homework: Chapter 11 Homework Dividend Using the data in the table to the right, calculate the retum for Investing in the stock from January 1 to December 31. Prices are after the dividend has been paid. (Click on the following lcon in order to copy its contents into a spreadsheet.) Date Jan 1 Feb 5 May 14 Aug 13 Nov 12 Dec 31 Price $31.28 $32.85 $31.75 $33.33 $36.22 $42.14 $0.17 $0.18 $0.19 $0.18 Retum for the entire period is % (Round to two decimal places) Help me solve this View an example Get more help MacBook A esc 20, 000 F F3 000 54 Question 5, P 11-13 (similar to) Dividend Date Jan 1 Feb 5 May 14 Aug 13 Price $31.28 $32.85 $31.75 $33.33 $36.22 $42.14 $0.17 $0.18 $0.19 $0.18 Nov 12 Dec 31 . aces.)