Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

Please let me know what is wrong with the question it is the instruction given by the university Decide which of the below companies is

Please let me know what is wrong with the question it is the instruction given by the university

Decide which of the below companies is suitable for investment based on the given information.

Perform Financial Statement Analysis

The two companies being compared for investment are: 1- Labrador Iron Ore Royalty Corporation compared with 2-Dynacor Gold Mines Inc.

View larger map

Labrador Iron Ore Royalty Corporation

TSX Exchange| Jun 13, 2020, 4:37 PM EDT | Real-time price

LIF$23.79RT

CHANGE

0.86 (3.7505%)

VOLUME

281,214

Day Low:22.90

Day High:23.91

52 Week Low:13.25

52 Week High:36.01

Fiscal Year ends inDec

CADinMillionsexcept per share data

Dec 19

Dec 18

Dec 17

Dec 16

Dec 15

Total Revenue

177.14

130.30

158.25

114.87

101.45

Operating Revenue

177.14

130.30

158.25

114.87

101.45

Excise Taxes

?

?

?

?

?

Cost Of Revenue

41.24

30.95

37.63

27.75

24.85

Exploration Development And Mineral Property Lease Expenses

?

?

?

?

?

Other Costof Revenue

?

?

?

?

?

Gross Profit

135.90

99.35

120.63

87.12

76.60

Operating Expense

3.18

3.50

2.94

2.74

2.73

Operation And Maintenance

?

?

?

?

?

Selling General And Administration

3.18

3.50

2.94

2.74

2.73

Research And Development

?

?

?

?

?

Depreciation And Amortization

?

?

?

?

?

Depletion

?

?

?

?

?

Provision For Doubtful Accounts

?

?

?

?

?

Other Taxes

?

?

?

?

?

Other Operating Expenses

?

?

?

?

?

Operating Income

132.72

95.84

117.69

84.38

73.86

Net Non Operating Interest Income Expense

1.13

0.58

0.37

0.23

0.25

Interest Income Non Operating

1.13

0.58

0.37

0.23

0.25

Interest Expense Non Operating

?

?

?

?

?

Total Other Finance Cost

?

?

?

?

?

Other Income Expense

112.08

56.99

74.30

24.72

2.36

Gain On Sale Of Security

?

?

?

?

?

Earnings From Equity Interest

112.08

56.99

74.30

24.72

2.36

Securities Amortization

?

?

?

?

?

Special Income Charges

?

?

?

?

?

Other Non Operating Income Expenses

?

?

?

?

?

Pretax Income

245.92

153.41

192.36

109.34

76.47

Tax Provision

40.58

24.92

35.08

31.16

21.82

Earnings From Equity Interest Net Of Tax

?

?

?

?

?

Net Income Common Stockholders

205.34

128.49

157.28

78.17

54.66

Net Income

205.34

128.49

157.28

78.17

54.66

Preferred Stock Dividends

?

?

?

?

?

Diluted Nia Com Stockholders

?

?

?

?

?

Basic Eps

3.21

2.01

2.46

1.22

0.85

Basic Continuous Operations

3.21

2.01

2.46

1.22

0.85

Basic Discontinuous Operations

?

?

?

?

?

Basic Extraordinary

?

?

?

?

?

Basic Accounting Change

?

?

?

?

?

Tax Loss Carryforward Basic Eps

?

?

?

?

?

Basic Epso Gains Losses

?

?

?

?

?

Diluted Eps

3.21

2.01

2.46

1.22

0.85

Diluted Continuous Operations

3.21

2.01

2.46

1.22

0.85

Diluted Discontinuous Operations

?

?

?

?

?

Diluted Extraordinary

?

?

?

?

?

Diluted Accounting Change

?

?

?

?

?

Tax Loss Carryforward Diluted Eps

?

?

?

?

?

Diluted Epso Gains Losses

?

?

?

?

?

Basic Average Shares

63.97

63.92

63.94

64.08

64.30

Diluted Average Shares

63.97

63.92

64

64.08

64.30

Dividend Per Share

1

1

1

1

1

Total Operating Income As Reported

?

?

?

?

?

Reported Normalized Basic Eps

?

?

?

?

?

Reported Normalized Diluted Eps

?

?

?

?

?

Rent Expense Supplemental

?

?

?

?

?

Total Expenses

44.42

34.45

40.56

30.49

27.58

Interest Expense

?

?

?

?

?

Net Income From Continuing And Discontinued Operation

205.34

128.49

157.28

78.17

54.66

Normalized Income

205.34

128.49

157.28

78.17

54.66

Ebit

132.72

95.84

117.69

84.38

73.86

Ebitda

132.72

95.84

117.69

84.38

73.86

Reconciled Cost Of Revenue

?

?

?

?

?

Reconciled Depreciation

?

?

?

?

?

Net Income From Continuing Operation Net Minority Interest

?

?

?

?

?

Total Unusual Items Excluding Goodwill

?

?

?

?

?

Total Unusual Items

?

?

?

?

?

Normalized Basic Eps

?

?

?

?

?

Normalized Diluted Eps

?

?

?

?

?

Normalized Ebitda

?

?

?

?

?

Tax Rate For Calcs

?

?

?

?

?

Tax Effect Of Unusual Items

?

?

?

?

?

Price History for Labrador Iron Ore Royalty Corporation

Price HistorySETTINGS

Adjusted: Splits and Dividends

Volume1820222426May, 14May, 20May, 26May, 30Jun, 3Jun, 7Jun, 11Jun, 13

Thursday, Jun, 11 2020

Symbol

?Series 1

Open

23.03

High

23.62

Low

22.75

Close

22.93

Volume

244.33k

SHOW RESULTSHOW LATEST

Date

Open

High

Low

Close

VWAP

Volume

% Chg

$ Chg

Trade Val

2020-06-12

23.26

23.91

22.90

23.79

23.489

281.21k

3.75%

0.86

6,605,452.00

2020-06-11

23.03

23.62

22.75

22.93

23.10

244.33k

-3.53%

-0.84

5,647,419.00

2020-06-10

24.05

24.31

23.49

23.77

23.869

216.29k

-1.65%

-0.40

5,162,555.00

2020-06-09

24.60

24.77

23.60

24.17

24.182

185.17k

-2.54%

-0.63

4,477,597.00

2020-06-08

23.43

24.85

23.18

24.80

24.281

429.91k

8.06%

1.85

10,438,999.0

Information about Company 2:Dynacor Gold Mines Inc.

2- Dynacor Gold Mines Inc.

DNG$1.68RT

CHANGE

-0.02 (-1.1765%)

VOLUME

12,150

Day Low:1.68

Day High:1.72

52 Week Low:1.00

52 Week High:2.00

Period

Annual

EXPORT

.00

.00

ALL

ALL

Fiscal Year ends inDec

USDinMillionsexcept per share data

Dec 19

Dec 18

Dec 17

Dec 16

Dec 15

Total Revenue

102.50

104.65

101.69

91.30

78.87

Operating Revenue

102.50

104.65

101.69

91.30

78.87

Excise Taxes

?

?

?

?

?

Cost Of Revenue

89.53

91.48

88.28

79.23

66.24

Exploration Development And Mineral Property Lease Expenses

?

?

?

?

?

Other Costof Revenue

?

?

?

?

?

Gross Profit

12.97

13.17

13.41

12.07

12.62

Operating Expense

4.34

4.45

5.10

5.24

5.23

Operation And Maintenance

?

?

1.12

0.30

?

Selling General And Administration

4.17

4.42

3.77

5.24

5.23

Research And Development

?

?

?

?

?

Depreciation And Amortization

?

?

?

?

?

Depletion

?

?

?

?

?

Provision For Doubtful Accounts

?

?

?

?

?

Other Taxes

?

?

?

?

?

Other Operating Expenses

0.16

0.03

0.12

?

?

Operating Income

8.63

8.71

8.31

6.83

7.39

Net Non Operating Interest Income Expense

-0.05

-0.16

-1.21

-0.79

-0.12

Interest Income Non Operating

0.16

0.04

?

?

?

Interest Expense Non Operating

0.22

0.20

1.21

0.72

0.11

Total Other Finance Cost

?

?

?

?

?

Other Income Expense

-0.46

-0.62

-0.33

-0.48

-0.92

Gain On Sale Of Security

-0.10

-0.31

-0.06

-0.48

-0.92

Earnings From Equity Interest

?

?

?

?

?

Securities Amortization

?

?

?

?

?

Special Income Charges

-0.36

-0.31

-0.27

?

?

Other Non Operating Income Expenses

?

?

?

?

?

Pretax Income

8.12

7.93

6.76

5.57

6.36

Tax Provision

2.93

3.11

2.92

2.28

3.20

Earnings From Equity Interest Net Of Tax

?

?

?

?

?

Net Income Common Stockholders

5.19

4.82

3.84

3.29

3.16

Net Income

5.19

4.82

3.84

3.29

3.16

Preferred Stock Dividends

?

?

?

?

?

Diluted Nia Com Stockholders

?

?

?

?

?

Basic Eps

?

?

?

?

?

Basic Continuous Operations

?

?

?

?

?

Basic Discontinuous Operations

?

?

?

?

?

Basic Extraordinary

?

?

?

?

?

Basic Accounting Change

?

?

?

?

?

Tax Loss Carryforward Basic Eps

?

?

?

?

?

Basic Epso Gains Losses

?

?

?

?

?

Diluted Eps

?

?

?

?

?

Diluted Continuous Operations

?

?

?

?

?

Diluted Discontinuous Operations

?

?

?

?

?

Diluted Extraordinary

?

?

?

?

?

Diluted Accounting Change

?

?

?

?

?

Tax Loss Carryforward Diluted Eps

?

?

?

?

?

Diluted Epso Gains Losses

?

?

?

?

?

Basic Average Shares

?

?

?

?

?

Diluted Average Shares

?

?

?

?

?

Dividend Per Share

?

?

?

?

?

Total Operating Income As Reported

8.32

8.45

8.43

6.83

7.39

Reported Normalized Basic Eps

?

?

?

?

?

Reported Normalized Diluted Eps

?

?

?

?

?

Rent Expense Supplemental

?

?

?

?

?

Total Expenses

93.87

95.94

93.39

84.47

71.48

Interest Expense

0.22

0.20

1.21

0.72

0.11

Net Income From Continuing And Discontinued Operation

5.19

4.82

3.84

3.29

3.16

Normalized Income

5.48

5.20

4.09

3.64

3.83

Ebit

8.34

8.14

7.97

6.29

6.47

Ebitda

10.89

10.55

10.84

8.92

8.26

Reconciled Cost Of Revenue

?

?

?

?

?

Reconciled Depreciation

?

?

?

?

?

Net Income From Continuing Operation Net Minority Interest

?

?

?

?

?

Total Unusual Items Excluding Goodwill

?

?

?

?

?

Total Unusual Items

?

?

?

?

?

Normalized Basic Eps

?

?

?

?

?

Normalized Diluted Eps

?

?

?

?

?

Normalized Ebitda

?

?

?

?

?

Tax Rate For Calcs

?

?

?

?

?

Tax Effect Of Unusual Items

?

?

?

?

?

Price History for Dynacor Gold Mines Inc.

Price HistorySETTINGS

Adjusted: Splits Only

Volume1.61.651.71.751.81.851.9May, 14May, 20May, 26May, 30Jun, 3Jun, 7Jun, 11

Friday, Jun, 12 2020

Symbol

?Series 1

Open

1.72

High

1.72

Low

1.68

Close

1.68

Volume

12.15k

VWAP

1.71

SHOW RESULTSHOW LATEST

Date

Open

High

Low

Close

VWAP

Volume

% Chg

$ Chg

Trade Val

# Trades

2020-06-12

1.72

1.72

1.68

1.68

1.7114

12.15k

-1.18%

-0.02

20,793.00

36

2020-06-11

1.70

1.73

1.70

1.70

1.7091

81.30k

0.00%

--

138,953.00

55

2020-06-10

1.73

1.73

1.70

1.70

1.7111

30.10k

-1.73%

-0.03

51,504.00

30

2020-06-09

1.74

1.76

1.71

1.73

1.7374

32.52k

0.00%

--

56,504.00

53

2020-06-08

1.75

1.75

1.73

1.73

1.7447

13.67k

0.00%

--

23,849.00

31

2020-06-05

1.72

1.74

1.70

1.73

1.7077

24.17k

0.00%

--

41,275.00

76

2020-06-04

1.79

1.79

1.73

1.73

1.752

14.85k

-0.29%

-0.005

26,016.00

24

2020-06-03

1.75

1.75

1.70

1.735

1.714

32.95k

-0.86%

-0.015

56,477.00

34

2020-06-02

1.83

1.83

1.64

1.75

1.6972

94.11k

0.58%

0.01

159,724.00

111

2020-06-01

1.77

1.77

1.74

1.74

1.7528

9,891

-0.57%

-0.01

17,337.00

29

2020-05-29

1.79

1.79

1.75

1.75

1.7617

29.39k

-1.68%

-0.03

51,773.00

32

2020-05-28

1.76

1.78

1.76

1.78

1.7737

1,600

1.14%

0.02

2,838.00

7

2020-05-27

1.75

1.76

1.74

1.76

1.7484

19.88k

0.57%

0.01

34,759.00

23

2020-05-26

1.78

1.79

1.75

1.75

1.7557

30.02k

-1.68%

-0.03

52,700.00

34

2020-05-25

1.80

1.80

1.77

1.78

1.7907

20.60k

0.00%

--

36,889.00

19

2020-05-22

1.84

1.84

1.78

1.78

1.8052

15.55k

-3.26%

-0.06

28,070.00

21

2020-05-21

1.87

1.88

1.83

1.84

1.8454

12.37k

-2.13%

-0.04

22,825.00

45

2020-05-20

1.78

1.88

1.78

1.88

1.8445

76.56k

6.22%

0.11

141,214.00

97

2020-05-19

1.73

1.77

1.70

1.77

1.7398

31.43k

1.72%

0.03

54,683.00

91

2020-05-15

1.71

1.74

1.70

1.74

1.7281

33.54k

5.46%

0.09

57,961.00

58

2020-05-14

1.63

1.69

1.62

1.65

1.6466

98.47k

1.85%

0.03

162,142.00

74

2020-05-13

1.72

1.72

1.62

1.62

1.6715

43.70k

-4.71%

-0.08

73,047.00

47

History Snapshot for Dynacor Gold Mines Inc.

SHOW ADJUSTED

SYMBOL:

DNG

DATE:

2020-06-12

UNADJ. OPEN:

1.72

UNADJ. HIGH:

1.72

UNADJ. LOW:

1.68

UNADJ. CLOSE:

1.68

VWAP:

1.7114

VOLUME:

12.15k

$ CHG:

-0.02

% CHG:

-1.18%

TRADE VAL:

20,793.00

# TRADES:

36

image text in transcribed
Decide which of the below companies is suitable for investment based on the given information. Perform Financial Statement Analysis The two companies being compared for investment are: 1- Labrador Iron Ore Royalty Corporation compared with 2- Dynacor Gold Mines Inc. View larger map Labrador Iron Ore Royalty Corporation TSX Exchange | Jun 13, 2020, 4:37 PM EDT | Real-time price LIF $ 23.79 RT CHANGE 0.86 (3.7505%) VOLUME 281,214 Day Low: 22.90 Day High: 23.91 52 Week Low: 13.25 52 Week High: 36.01 Fiscal Year ends in Dec CAD in Millions except per share data Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 Total Revenue 177.14 130.30 158.25 114.87 101.45 177.14 130.30 158.25 114.87 101.45 41.24 30.95 37.63 27.75 24.85 Exploration Development And Mineral Property Lease Expenses Other Costof Revenue 135.90 99.35 120.63 87.12 76.60 3.18 3.50 2.94 2.74 2.73 3.18 3.50 2.94 2.74 2.73 Research And Development Depreciation And Amortization Operating Revenue Excise Taxes Cost Of Revenue Gross Profit Operating Expense Operation And Maintenance Selling General And Administration Fiscal Year ends in Dec CAD in Millions except per share data Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 Depletion Provision For Doubtful Accounts Other Taxes Other Operating Expenses 132.72 95.84 117.69 84.38 73.86 1.13 0.58 0.37 0.23 0.25 1.13 0.58 0.37 0.23 0.25 Interest Expense Non Operating Total Other Finance Cost 112.08 56.99 74.30 24.72 2.36 112.08 56.99 74.30 24.72 2.36 Securities Amortization Special Income Charges Other Non Operating Income Expenses Pretax Income 245.92 153.41 192.36 109.34 76.47 Tax Provision 40.58 24.92 35.08 31.16 21.82 205.34 128.49 157.28 78.17 54.66 205.34 128.49 157.28 78.17 54.66 3.21 2.01 2.46 1.22 0.85 3.21 2.01 2.46 1.22 0.85 Basic Discontinuous Operations Basic Extraordinary Basic Accounting Change Tax Loss Carryforward Basic Eps Basic Epso Gains Losses 3.21 2.01 2.46 1.22 0.85 3.21 2.01 2.46 1.22 0.85 Diluted Discontinuous Operations Diluted Extraordinary Diluted Accounting Change Tax Loss Carryforward Diluted Eps Operating Income Net Non Operating Interest Income Expense Interest Income Non Operating Other Income Expense Gain On Sale Of Security Earnings From Equity Interest Earnings From Equity Interest Net Of Tax Net Income Common Stockholders Net Income Preferred Stock Dividends Diluted Nia Com Stockholders Basic Eps Basic Continuous Operations Diluted Eps Diluted Continuous Operations Fiscal Year ends in Dec CAD in Millions except per share data Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 Basic Average Shares 63.97 63.92 63.94 64.08 64.30 Diluted Average Shares 63.97 63.92 64 64.08 64.30 1 1 1 1 1 Total Operating Income As Reported Reported Normalized Basic Eps Reported Normalized Diluted Eps Rent Expense Supplemental 44.42 34.45 40.56 30.49 27.58 Net Income From Continuing And Discontinued Operation 205.34 128.49 157.28 78.17 54.66 Normalized Income 205.34 128.49 157.28 78.17 54.66 Ebit 132.72 95.84 117.69 84.38 73.86 Ebitda 132.72 95.84 117.69 84.38 73.86 Reconciled Cost Of Revenue Reconciled Depreciation Net Income From Continuing Operation Net Minority Interest Total Unusual Items Excluding Goodwill Total Unusual Items Normalized Basic Eps Normalized Diluted Eps Normalized Ebitda Tax Rate For Calcs Tax Effect Of Unusual Items Diluted Epso Gains Losses Dividend Per Share Total Expenses Interest Expense Price History for Labrador Iron Ore Royalty Corporation Price HistorySETTINGS Adjusted: Splits and Dividends Volume1820222426 Thursday, Jun, 11 2020 Series Symbol 1 May, 14May, 20May, 26May, 30Jun, 3Jun, 7Jun, 11Jun, 13 Open 23.03 High 23.62 Low 22.75 Close 22.93 Volume 244.33k SHOW RESULTSHOW LATEST Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val 2020-06-12 23.26 23.91 22.90 23.79 23.489 281.21k 3.75% 0.86 6,605,452.00 2020-06-11 23.03 23.62 22.75 22.93 23.10 244.33k -3.53% -0.84 5,647,419.00 2020-06-10 24.05 24.31 23.49 23.77 23.869 216.29k -1.65% -0.40 5,162,555.00 2020-06-09 24.60 24.77 23.60 24.17 24.182 185.17k -2.54% -0.63 4,477,597.00 2020-06-08 23.43 24.85 23.18 24.80 24.281 429.91k 8.06% 1.85 10,438,999.0 Information about Company 2: Dynacor Gold Mines Inc. 2- Dynacor Gold Mines Inc. DNG $ 1.68 RT CHANGE -0.02 (-1.1765%) VOLUME 12,150 Day Low: 1.68 Day High: 1.72 52 Week Low: 1.00 52 Week High: 2.00 Period Annual EXPORT .00 .00 Fiscal Year ends in Dec USD in Millions except per share data ALL ALL Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 102.50 104.65 101.69 91.30 78.87 102.50 104.65 101.69 91.30 78.87 89.53 91.48 88.28 79.23 66.24 Exploration Development And Mineral Property Lease Expenses Other Costof Revenue 12.97 13.17 13.41 12.07 12.62 4.34 4.45 5.10 5.24 5.23 1.12 0.30 4.17 4.42 3.77 5.24 5.23 Total Revenue Operating Revenue Excise Taxes Cost Of Revenue Gross Profit Operating Expense Operation And Maintenance Selling General And Administration Research And Development Fiscal Year ends in Dec USD in Millions except per share data Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 Depreciation And Amortization Depletion Provision For Doubtful Accounts Other Taxes 0.16 0.03 0.12 Operating Income 8.63 8.71 8.31 6.83 7.39 Net Non Operating Interest Income Expense -0.05 -0.16 -1.21 -0.79 -0.12 Interest Income Non Operating 0.16 0.04 Interest Expense Non Operating 0.22 0.20 1.21 0.72 0.11 -0.46 -0.62 -0.33 -0.48 -0.92 -0.10 -0.31 -0.06 -0.48 -0.92 Earnings From Equity Interest Securities Amortization -0.36 -0.31 -0.27 Pretax Income 8.12 7.93 6.76 5.57 6.36 Tax Provision 2.93 3.11 2.92 2.28 3.20 5.19 4.82 3.84 3.29 3.16 5.19 4.82 3.84 3.29 3.16 Diluted Nia Com Stockholders Basic Eps Basic Continuous Operations Basic Discontinuous Operations Basic Extraordinary Basic Accounting Change Tax Loss Carryforward Basic Eps Basic Epso Gains Losses Diluted Continuous Operations Diluted Discontinuous Operations Diluted Extraordinary Other Operating Expenses Total Other Finance Cost Other Income Expense Gain On Sale Of Security Special Income Charges Other Non Operating Income Expenses Earnings From Equity Interest Net Of Tax Net Income Common Stockholders Net Income Preferred Stock Dividends Diluted Eps Fiscal Year ends in Dec USD in Millions except per share data Dec 19 Dec 18 Dec 17 Dec 16 Dec 15 Diluted Accounting Change Tax Loss Carryforward Diluted Eps Diluted Epso Gains Losses Basic Average Shares Diluted Average Shares Dividend Per Share 8.32 8.45 8.43 6.83 7.39 Reported Normalized Basic Eps Reported Normalized Diluted Eps Rent Expense Supplemental 93.87 95.94 93.39 84.47 71.48 Interest Expense 0.22 0.20 1.21 0.72 0.11 Net Income From Continuing And Discontinued Operation 5.19 4.82 3.84 3.29 3.16 Normalized Income 5.48 5.20 4.09 3.64 3.83 Ebit 8.34 8.14 7.97 6.29 6.47 10.89 10.55 10.84 8.92 8.26 Reconciled Cost Of Revenue Reconciled Depreciation Net Income From Continuing Operation Net Minority Interest Total Unusual Items Excluding Goodwill Total Unusual Items Normalized Basic Eps Normalized Diluted Eps Normalized Ebitda Tax Rate For Calcs Tax Effect Of Unusual Items Total Operating Income As Reported Total Expenses Ebitda Price History for Dynacor Gold Mines Inc. Price HistorySETTINGS Adjusted: Splits Only Volume1.61.651.71.751.81.851.9May, 14May, 20May, 26May, 30Jun, 3Jun, 7Jun, 11 Friday, Jun, 12 2020 Series Symbol 1 Open 1.72 High 1.72 Low 1.68 Close 1.68 Volume 12.15k VWAP 1.71 SHOW RESULTSHOW LATEST Open High Low Close VWAP Volume % Chg $ Chg Trade Val # Trades 2020-06-12 1.72 1.72 1.68 1.68 1.7114 12.15k 1.18% -0.02 20,793.00 36 2020-06-11 1.70 1.73 1.70 1.70 1.7091 81.30k 0.00% -- 138,953.00 55 2020-06-10 1.73 1.73 1.70 1.70 1.7111 30.10k 1.73% -0.03 51,504.00 30 2020-06-09 1.74 1.76 1.71 1.73 1.7374 32.52k 0.00% -- 56,504.00 53 2020-06-08 1.75 1.75 1.73 1.73 1.7447 13.67k 0.00% -- 23,849.00 31 2020-06-05 1.72 1.74 1.70 1.73 1.7077 24.17k 0.00% -- 41,275.00 76 2020-06-04 1.79 1.79 1.73 1.73 1.752 14.85k 0.29% 0.005 26,016.00 24 2020-06-03 1.75 1.75 1.70 1.735 1.714 32.95k 0.86% 0.015 56,477.00 34 2020-06-02 1.83 1.83 1.64 1.75 1.6972 94.11k 0.58% 0.01 159,724.00 111 2020-06-01 1.77 1.77 1.74 1.74 1.7528 9,891 0.57% -0.01 17,337.00 29 2020-05-29 1.79 1.79 1.75 1.75 1.7617 29.39k 1.68% -0.03 51,773.00 32 2020-05-28 1.76 1.78 1.76 1.78 1.7737 1,600 1.14% 0.02 2,838.00 7 2020-05-27 1.75 1.76 1.74 1.76 1.7484 19.88k 0.57% 0.01 34,759.00 23 2020-05-26 1.78 1.79 1.75 1.75 1.7557 30.02k 1.68% -0.03 52,700.00 34 Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val # Trades 2020-05-25 1.80 1.80 1.77 1.78 1.7907 20.60k 0.00% -- 36,889.00 19 2020-05-22 1.84 1.84 1.78 1.78 1.8052 15.55k 3.26% -0.06 28,070.00 21 2020-05-21 1.87 1.88 1.83 1.84 1.8454 12.37k 2.13% -0.04 22,825.00 45 2020-05-20 1.78 1.88 1.78 1.88 1.8445 76.56k 6.22% 0.11 141,214.00 97 2020-05-19 1.73 1.77 1.70 1.77 1.7398 31.43k 1.72% 0.03 54,683.00 91 2020-05-15 1.71 1.74 1.70 1.74 1.7281 33.54k 5.46% 0.09 57,961.00 58 2020-05-14 1.63 1.69 1.62 1.65 1.6466 98.47k 1.85% 0.03 162,142.00 74 2020-05-13 1.72 1.72 1.62 1.62 1.6715 43.70k 4.71% -0.08 73,047.00 47 Date History Snapshot for Dynacor Gold Mines Inc. SHOW ADJUSTED SYMBOL: DNG DATE: 2020-06-12 UNADJ. OPEN: 1.72 UNADJ. HIGH: 1.72 UNADJ. LOW: 1.68 UNADJ. CLOSE: 1.68 VWAP: 1.7114 VOLUME: 12.15k $ CHG: -0.02 % CHG: -1.18% TRADE VAL: 20,793.00 # TRADES: 36

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

Fundamentals Of Accounting

Authors: Claudia Gilbertson

10th Edition

1111581169, 978-1111581169

More Books

Students also viewed these Accounting questions

Question

What is the difference between needs and wants? (p. 263)

Answered: 1 week ago

Question

What is the cerebrum?

Answered: 1 week ago

Question

A greater tendency to create winwin situations.

Answered: 1 week ago