Please provide explanation and process thank you

5. Below is actual price and dividend data for three companies for each of seven months. A B Time Dividend Dividend Dividend Price 333 1 Price 106 3/4 108 1/4 2 3 0.725 1.35 0.40 Price 57 3/4 59 7/8 59 3/8 55 1/2 56 1/4 59 60 1/4 368 368 1/2 382 1/4 386 4 5 124 122 1/4 135 1/2 141 3/4 165 3/4 6 0.725 1.35 0.42 397 3/4 392 7 a. Compute the rate of return for each company for each month A B C Time Price Dividend Price Dividend Dividend 1 333 Price 106 3/4 108 1/4 124 2. 3 0.725 1.35 0.4 4 57 3/4 59 7/8 59 3/8 55 1/2 56 1/4 59 60 1/4 368 368 1/2 382 1/4 386 397 3/4 392 5 122 1/4 135 1/2 141 3/4 165 3/4 6 0.725 1.35 0.42 7