please show every step

Dividend Using the data in the table to the right, calculate the return for investing in the stock from January 1 to December 31. Prices are after the dividend has been paid. Date Jan 1 Feb 5 May 14 Price $32.97 $32.55 $29.92 $31.49 $39.49 $42.21 Aug 13 $0.17 $0.22 $0.21 $0.19 Nov 12 Dec 31 Return for the entire period is %. (Round to two decimal places.)