Please show how to put into Excel, the formulas, and instructions, along with the answer

\begin{tabular}{|c|c|c|c|c|c|c|c|c|c|c|} \hline A & B & C & D & E & F & G & H & I & J & K \\ \hline 1 & AAPL & AMD & ORCL & AAPL & AMD & ORCL & & & & \\ \hline Year & Adj. Close & Adj. Close & Adj. Close & Return & Return & Return & & & & \\ \hline 1 & 4.16 & 17.57 & 4.32 & & & & & & & \\ \hline 2 & 4.58 & 10.1 & 3.88 & & & & & & & \\ \hline 3 & 10.3 & 11.47 & 9.23 & & & & & & & \\ \hline 4 & 25.94 & 18 & 24.98 & & & & & & & \\ \hline 5 & 10.81 & 24.6 & 29.12 & & & & & & & \\ \hline 6 & 12.36 & 16.05 & 17.26 & & & & & & & \\ \hline 7 & 7.18 & 5.24 & 12.03 & & & & & & & \\ \hline 10 & 11.28 & 14.86 & 13.86 & & & & & & & \\ \hline 11 & 38.45 & 15.8 & 13.77 & & & & & & & \\ \hline 10 & 75.51 & 41.8 & 12.57 & & & & & & & \\ \hline 13 & & & & & & & & & & \\ \hline 14 & & & & & & & & & & \\ \hline 15 & & & & & & & & & & \\ \hline 16 & & & & & & & & & & \\ \hline 17 & & & & & & & & & & \\ \hline 18 & & & & & & & & & & \\ \hline 19 & & & & & & & & & & \\ \hline 20 & & & & & & & & & & \\ \hline 21 & & & & & & & & & & \\ \hline 22 & & & & & & & & & & \\ \hline 23 & & & & & & & & & & \\ \hline 24 & & & & & & & & & & \\ \hline 25 & & & & & & & & & & \\ \hline 26 & & & & & & & & & & \\ \hline 27 & & & & & & & & & & \\ \hline 28 & & & & & & & & & & \\ \hline 29 & & & & & & & & & & \\ \hline 30 & & & & & & & & & & \\ \hline \end{tabular} The purpose of this exercise is to learn how to calculate stock returns for portfolio models using actual stock price data. Ten years worth of stock price data are included in the file StockReturns_8_13 for Apple Computer (AAPL), Advanced Micro Devices (AMD), and Oracle Corporation (ORCL). These data contain closing prices that are adjusted for stock dividends and splits. Using these stock price data, we now want to calculate the annual returns for each stock for the Years 1 through 9. Returns are often calculated using continuous compounding. If the stock prices are adjusted for splits and stock dividends, then the price of stock i in period t+1,p(i,t+1), is given by p(i,t+1)=pi,teri,t where pi,t is the price of stock i in period t and ri,t is the return on stock i in period t. This calculation assumes no cash dividends were paid, which is true of Apple Computer, Advanced Micro Devices, and Oracle Corporation for the years included here. Solving the equation p(i,t+1)=pi,teri,t for the return on stock i in period t gives ri,t=ln(pi,tpi,t+1). For example, the Apple Computer adjusted closing price in Year 9 was $38.45. The closing price in Year 10 was $75.51. Thus, the continuously compounded return for Apple Computer from Year 9 to Year 10 is ln(38.4575.51)=0.6749. We use this calculation as our estimate of the annual return for Apple Computer for Year 9. Take the closing stock prices shown in the table below and calculate the annual returns for Years 1 through 9 for AAPL, AMD, and ORCL using ri,t=ln(pi,tpi,t+1). (Round your answers to four decimal places.)