![\"image](\"https:\/\/s3.amazonaws.com\/si.experts.images\/answers\/2024\/06\/66616c9a2bf7a_82666616c9a1bb2a.jpg\")
<\/div><\/div><\/div> PRICES - 12 NOV 2019 DELIVERY BID ASK LAST TIME +\/- DAY VOL. OPEN HIGH LOW SETTL. 0.I Nov 19 5,905.50 5,906.00 5,908.00 08:45 14.00 2,000 5,910.50 5,915.50 5,904.50 5,894.00 315,328 Dec 19 5,896.00 5,896.50 5,899.50 08:44 15.00 284 5,911.50 5,911.50 5,896.00 5,884.50 128, 199 Jan 20 5,890.50 08:18 15.00 5 5,890.00 5,891.00 5,890.00 5,875.50 Mar 20 5,918.00 0.00 5,867.00 60 Jun 20 0.00 5,725.00 Sep 20 0.00 5,704.50 Dec 20 0.00 5,679.50 Jun 21 0.00 5,548.00 Dec 21 0.00 5,502.00 5,003 Jun 22 0.00 5,328.00 Dec 22 0.00 5,296.00 9,502 Jun 23 0.00 5,353.50 Dec 23 0.00 5, 164.00 Jun 24 0.00 5,320.00 Updated 12\/11\/2019 09:01:27 Help",
"transcribed_text": "",
"related_book": {
"title": "Managerial Accounting",
"isbn": "978-0073526706, 9780073526706",
"edition": "12th Edition",
"authors": "Ray H. Garrison, Eric W. Noreen, Peter C. Brewer",
"cover_image": "https:\/\/dsd5zvtm8ll6.cloudfront.net\/si.question.images\/book_images\/104.jpg",
"uri": "\/textbooks\/managerial-accounting-12th-edition-9780073526706",
"see_more_uri": ""
},
"free_related_book": {
"isbn": "B0CMZ9LPGH",
"uri": "\/textbooks\/tax-myth-busters-dont-fall-prey-to-these-tax-misconceptions-exposing-the-truths-about-the-top-tax-myths-1st-edition-979-8985710977-321681",
"name": "Tax Myth Busters Dont Fall Prey To These Tax Misconceptions Exposing The Truths About The Top Tax Myths",
"edition": "1st Edition"
},
"question_posted": "2024-06-06 04:00:26",
"see_more_questions_link": "\/study-help\/questions\/business-management-leadership-2023-June-05",
"step_by_step_answer": "The Answer is in the image, click to view ...",
"students_also_viewed": [
{
"url": "\/according-to-a-survey-conducted-by-netpop-research-65-of",
"description": "According to a survey conducted by Netpop Research, 65% of new car buyers use online search engines as part of their car-buying experience .Another study reported that 11% of new car buyers skip the...",
"stars": 3
},
{
"url": "\/study-help\/introduction-to-biotechnology\/explain-the-function-of-chromatin-dna-and-genes-1239156",
"description": "Explain the function of chromatin, DNA, and genes.",
"stars": 3
},
{
"url": "\/study-help\/introduction-to-probability-statistics\/the-production-time-in-minutes-of-a-manufacturing-item-is-1983910",
"description": "The production time, in minutes, of a manufacturing item is a continuous random variable X with density function for some suitable constants b and c. (i) If it is known that E(X) = 139, what are the...",
"stars": 3
},
{
"url": "\/southeastern-college-began-the-year-with-endowment-investments-of-1200000",
"description": "Southeastern College began the year with endowment investments of $1,200,000 and $700,000 of restricted cash designated by a donor for capital additions. 1. During the year an additional $500,000...",
"stars": 3
},
{
"url": "\/study-help\/questions\/ch-77-1-prepare-a-direct-labor-budget-2-prepare-9885973",
"description": "Ch. 7-7: 1) Prepare a direct labor budget. 2) Prepare a factory overhead budget. Exercise 7-7 Manufecturing: Direct labor and factory overhead budgets LO P1 10 points Addison Co. budgets production...",
"stars": 3
},
{
"url": "\/study-help\/questions\/how-could-the-information-from-an-ace-assessment-assist-you-1414344",
"description": "How could the information from an ACE assessment assist you in working with a student? Also, how could knowing your own scorehelp you as you work with students who have experienced trauma?...",
"stars": 3
},
{
"url": "\/study-help\/questions\/sheridan-corporation-acquires-a-coal-mine-at-a-cost-of-1462872",
"description": "Sheridan Corporation acquires a coal mine at a cost of $432,280. Intangible development costs total $107,000. After extraction has occurred, Sheridan must restore the property (estimated fair value...",
"stars": 3
},
{
"url": "\/study-help\/questions\/a-demand-loan-for-8000-with-interest-at-16-compounded-1122818",
"description": "A demand loan for $8,000 with interest at 16% compounded quarterly was repaid after two years and eight months. What was the amount of interest paid?",
"stars": 3
},
{
"url": "\/study-help\/questions\/period-product-a-product-b-product-c-product-d-product-1138046",
"description": "Period Product A Product B Product C Product D Product E 1 96 107 164 168 217 2 98 94 156 200 190 3 103 98 161 194 184 4 97 100 155 177 196 5 104 95 152 172 185 6 96 106 155 195 208 7 103 102 153 193...",
"stars": 3
},
{
"url": "\/study-help\/questions\/using-irac-issue-rule-of-law-analysis-and-conclusion-in-4871652",
"description": "Using IRAC (Issue, Rule of law, Analysis, and Conclusion). In the case of Horizon Mills Corp v QVC Inc., much turned on the question how consumers would interpret the term \"Slinky.\" Do you think the...",
"stars": 3
},
{
"url": "\/study-help\/questions\/1-point-hydrocodone-is-a-commonly-prescribed-pain-killer-given-4985778",
"description": "(1 point) Hydrocodone is a commonly prescribed pain killer. Given an initial dosage P0 mg of hydrocodone, the amount of hydrocodone affecting a patient's nervous system If hours after taking the drug...",
"stars": 3
},
{
"url": "\/study-help\/questions\/john-acrobats-lent-48868-to-donaldson-inc-accepting-donaldsons-2year-7051136",
"description": "John Acrobats lent $48,868 to Donaldson, Inc., accepting Donaldsons 2-year, $57,000, zero-interest-bearing note. The implied interest rate is 8%. Prepare Johns journal entries for the initial...",
"stars": 3
},
{
"url": "\/study-help\/frank-woods-business-accounting\/describe-the-management-process-and-how-it-operates-1551822",
"description": "Describe the management process and how it operates.",
"stars": 3.5
},
{
"url": "\/study-help\/frank-woods-business-accounting\/raleigh-ltds-costs-for-the-current-year-are-expected-to-1551816",
"description": "Raleigh Ltd's costs for the current year are expected to be: $ \\quad $ Direct labour 600,000 Direct materials Indirect manufacturing costs: Variable 450,000 Fixed $\\underline{50,000}$...",
"stars": 3
},
{
"url": "\/study-help\/frank-woods-business-accounting\/a-from-the-following-information-work-out-a-prime-cost-1551818",
"description": "A From the following information work out: (a) Prime cost (b) Production cost (c) Total cost. Wages and salaries of employees: ..... $$ In factory ( $60 \\%$ is directly concerned with units ........",
"stars": 3
}
],
"next_back_navigation": {
"previous": "\/study-help\/questions\/for-problems-15-prove-the-statements-by-mathematical-induction-clearly-2341201",
"next": "\/study-help\/questions\/101-in-order-to-increase-sales-from-their-present-annual-2341203"
},
"breadcrumbs": [
{
"name": "Study help",
"link": "https:\/\/www.solutioninn.com\/study-help\/questions-and-answers"
},
{
"name": "Business",
"link": "https:\/\/www.solutioninn.com\/study-help\/questions-and-answers\/business"
},
{
"name": "Finance",
"link": "https:\/\/www.solutioninn.com\/study-help\/questions\/business-finance"
},
{
"name": "PRICES - 12 NOV 2019 DELIVERY BID ASK LAST TIME +\/- DAY",
"link": "https:\/\/www.solutioninn.com\/study-help\/questions\/prices-12-nov-2019-delivery-bid-ask-last-time-2341202"
}
],
"skill_details": {
"skill_id": "13",
"skill_name": "Finance",
"parent_id": "1"
}
}}
}
![\"image](\"https:\/\/s3.amazonaws.com\/si.experts.images\/answers\/2024\/06\/66616c99cca29_82566616c99b8ab0.jpg\")