PRICES - 12 NOV 2019 DELIVERY BID ASK LAST TIME +/- DAY VOL. OPEN HIGH LOW SETTL. 0.I Nov 19 5,905.50 5,906.00 5,908.00 08:45 14.00 2,000 5,910.50 5,915.50 5,904.50 5,894.00 315,328 Dec 19 5,896.00 5,896.50 5,899.50 08:44 15.00 284 5,911.50 5,911.50 5,896.00 5,884.50 128, 199 Jan 20 5,890.50 08:18 15.00 5 5,890.00 5,891.00 5,890.00 5,875.50 Mar 20 5,918.00 0.00 5,867.00 60 Jun 20 0.00 5,725.00 Sep 20 0.00 5,704.50 Dec 20 0.00 5,679.50 Jun 21 0.00 5,548.00 Dec 21 0.00 5,502.00 5,003 Jun 22 0.00 5,328.00 Dec 22 0.00 5,296.00 9,502 Jun 23 0.00 5,353.50 Dec 23 0.00 5, 164.00 Jun 24 0.00 5,320.00 Updated 12/11/2019 09:01:27 Help