Provide a tool where we will let the user compute the average log-return over the past X days, where X will be a user input.

So, you need to compute the log-return for the time series of prices given in the Excel Document. Then, you need to compute the average log-return of all (X) returns, where (X) is a user input.

Compute average over Average log-return Date 1/5/1988 1/6/1988 1/7/1988 1/8/1988 1/11/1988 1/12/1988 1/13/1988 1/14/1988 1/15/1988 1/18/1988 1/19/1988 1/20/1988 1/21/1988 1/22/1988 1/25/1988 1/26/1988 1/27/1988 1/28/1988 1/29/1988 2/1/1988 2/2/1988 2/3/1988 2/4/1988 2/5/1988 2/8/1988 2/9/1988 2/10/1988 2/11/1988 2/12/1988 2/16/1988 2/17/1988 2/18/1988 2/19/1988 2/22/1988 2/23/1988 2/24/1988 2/25/1988 2/26/1988 2/29/1988 Stock Price Log Return 4.626957 4.600816 -0.0024605985 4.600816 0 4.574675 -0.0024746191 4.574675 0 4.600816 0.0024746191 4.679239 0.0073403632 4.70538 0.0024194741 4.731521 0.0024060698 4.770733 0.0035843394 4.783803 0.0011881754 4.770733 -0.0011881754 4.744592 -0.0023862392 4.770733 0.0023862392 4.843654 0.0065880009 4.830347 -0.0011947818 4.803733 -0.00239947 4.803733 0 4.870267 0.0059739104 4.896881 0.0023667793 4.950108 0.0046951241 4.896881 -0.0046951241 4.936801 0.0035260711 4.950108 0.001169053 4.870267 -0.0070619034 4.896881 0.0023667793 4.923494 0.0023538627 4.923494 0 4.950108 0.0023412613 4.936801 -0.001169053 4.923494 -0.0011722084 4.936801 0.0011722084 4.923494 -0.0011722084 4.950108 0.0023412613 4.963414 0.001165827 4.976721 0.0011627931 4.976721 0 5.056561 0.0069119563 5.056561 0 15 days 3/1/1988 3/2/1988 3/3/1988 3/4/1988 3/7/1988 3/8/1988 3/9/1988 3/10/1988 3/11/1988 3/14/1988 3/15/1988 3/16/1988 3/17/1988 3/18/1988 3/21/1988 3/22/1988 3/23/1988 3/24/1988 3/25/1988 3/28/1988 3/29/1988 3/30/1988 3/31/1988 4/4/1988 4/5/1988 4/6/1988 4/7/1988 4/8/1988 4/11/1988 4/12/1988 4/13/1988 4/14/1988 4/15/1988 4/18/1988 4/19/1988 4/20/1988 4/21/1988 4/22/1988 4/25/1988 4/26/1988 4/27/1988 4/28/1988 4/29/1988 5/2/1988 5/3/1988 5/4/1988 5/5/1988 5/6/1988 5.029948 -0.0022917554 5.056561 0.0022917554 5.069868 0.0011414014 5.043255 -0.0022857243 5.003334 -0.0034514324 4.990028 -0.0011565129 5.003334 0.0011565129 4.950108 -0.004644821 4.963414 0.001165827 4.963414 0 4.950108 -0.001165827 4.936801 -0.001169053 4.936801 0 4.936801 0 4.910187 -0.0023475892 4.896881 -0.0011784819 4.883574 -0.0011817774 4.830347 -0.0047594424 4.763813 -0.0060236253 4.790427 0.0024195212 4.81704 0.0024060262 4.803733 -0.0012013921 4.81704 0.0012013921 4.843654 0.0023928597 4.830347 -0.0011947818 4.790427 -0.003604104 4.830347 0.003604104 4.830347 0 4.830347 0 4.830347 0 4.830347 0 4.830347 0 4.77712 -0.0048121797 4.7372 -0.0036444302 4.723893 -0.0012216687 4.710586 -0.0012251149 4.710586 0 4.683973 -0.002460554 4.590826 -0.0087235504 4.617439 0.0025103342 4.683973 0.0062132162 4.644052 -0.003717309 4.7372 0.0086246467 4.683973 -0.0049073376 4.683973 0 4.683973 0 4.657359 -0.0024746673 4.657359 0 5/9/1988 5/10/1988 5/11/1988 5/12/1988 5/13/1988 5/16/1988 5/17/1988 5/18/1988 5/19/1988 5/20/1988 5/23/1988 5/24/1988 5/25/1988 5/26/1988 5/27/1988 5/31/1988 6/1/1988 6/2/1988 6/3/1988 6/6/1988 6/7/1988 6/8/1988 6/9/1988 6/10/1988 6/13/1988 6/14/1988 6/15/1988 6/16/1988 6/17/1988 6/20/1988 6/21/1988 6/22/1988 6/23/1988 6/24/1988 6/27/1988 6/28/1988 6/29/1988 6/30/1988 7/1/1988 7/5/1988 7/6/1988 7/7/1988 7/8/1988 7/11/1988 7/12/1988 7/13/1988 7/14/1988 7/15/1988 4.630746 -0.0024887554 4.657359 0.0024887554 4.630746 -0.0024887554 4.644052 0.0012461137 4.644052 0 4.630746 -0.0012461137 4.630746 0 4.644052 0.0012461137 4.670666 0.002481738 4.670666 0 4.644052 -0.002481738 4.683973 0.003717309 4.670666 -0.0012355711 4.644052 -0.002481738 4.710586 0.0061778631 4.723893 0.0012251149 4.843654 0.0108730604 4.85696 0.0011914145 4.85696 0 4.81704 -0.0035842742 4.870267 0.0047725183 4.870267 0 4.870267 0 4.923494 0.004720642 4.896881 -0.0023538627 4.896881 0 4.910187 0.0011784819 4.910187 0 4.923494 0.0011753809 4.950108 0.0023412613 4.936801 -0.001169053 5.003334 0.005813874 4.990028 -0.0011565129 4.976721 -0.0011596881 4.963414 -0.0011627931 4.896881 -0.0058609511 4.923494 0.0023538627 4.950108 0.0023412613 4.950108 0 4.976721 0.0023286201 4.976721 0 4.950108 -0.0023286201 4.963414 0.001165827 4.976721 0.0011627931 4.976721 0 4.976721 0 4.976721 0 4.990028 0.0011596881 7/18/1988 7/19/1988 7/20/1988 7/21/1988 7/22/1988 7/25/1988 7/26/1988 7/27/1988 7/28/1988 7/29/1988 8/1/1988 8/2/1988 8/3/1988 8/4/1988 8/5/1988 8/8/1988 8/9/1988 8/10/1988 8/11/1988 8/12/1988 8/15/1988 8/16/1988 8/17/1988 8/18/1988 8/19/1988 8/22/1988 8/23/1988 8/24/1988 8/25/1988 8/26/1988 8/29/1988 8/30/1988 8/31/1988 9/1/1988 9/2/1988 9/6/1988 9/7/1988 9/8/1988 9/9/1988 9/12/1988 9/13/1988 9/14/1988 9/15/1988 9/16/1988 9/19/1988 9/20/1988 9/21/1988 9/22/1988 4.923494 -0.0058295695 4.910187 -0.0011753809 4.923494 0.0011753809 4.910187 -0.0011753809 4.81704 -0.0083177795 4.796445 -0.0018607838 4.796445 0 4.837093 0.0036649685 4.837093 0 4.850642 0.0012147855 4.837093 -0.0012147855 4.809995 -0.0024398125 4.837093 0.0024398125 4.877741 0.0036342989 4.823544 -0.0048524918 4.809995 -0.0012216196 4.755797 -0.0049213163 4.647403 -0.0100129746 4.7016 0.0050353437 4.7016 0 4.782896 0.0074452599 4.850642 0.0061082852 4.823544 -0.0024329784 4.864192 0.0036444647 4.877741 0.0012080271 4.904839 0.0024060201 4.904839 0 4.931938 0.002392852 4.931938 0 4.972586 0.0035646945 4.959037 -0.0011849543 4.986135 0.0023666843 4.959037 -0.0023666843 4.972586 0.0011849543 4.986135 0.00118173 4.972586 -0.00118173 4.959037 -0.0011849543 4.959037 0 4.959037 0 4.959037 0 4.931938 -0.0023797402 4.864192 -0.0060068993 4.864192 0 4.796445 -0.0060912403 4.877741 0.0072992674 4.931938 0.0047988721 4.918389 -0.0011947339 4.877741 -0.0036041382 9/23/1988 9/26/1988 9/27/1988 9/28/1988 9/29/1988 9/30/1988 10/3/1988 10/4/1988 10/5/1988 10/6/1988 10/7/1988 10/10/1988 10/11/1988 10/12/1988 10/13/1988 10/14/1988 10/17/1988 10/18/1988 10/19/1988 10/20/1988 10/21/1988 10/24/1988 10/25/1988 10/26/1988 10/27/1988 10/28/1988 10/31/1988 11/1/1988 11/2/1988 11/3/1988 11/4/1988 11/7/1988 11/8/1988 11/9/1988 11/10/1988 11/11/1988 11/14/1988 11/15/1988 11/16/1988 11/17/1988 11/18/1988 11/21/1988 11/22/1988 11/23/1988 11/25/1988 11/28/1988 11/29/1988 11/30/1988 4.89129 0.0012046762 4.850642 -0.0036241896 4.986135 0.01196481 4.931938 -0.0047464245 5.013234 0.007100368 5.040332 0.0023411674 5.067431 0.0023287001 5.040332 -0.0023287001 5.040332 0 5.013234 -0.0023411674 5.067431 0.0046698675 5.121628 0.0046201872 5.067431 -0.0046201872 5.013234 -0.0046698675 4.959037 -0.0047206278 4.959037 0 4.931938 -0.0023797402 4.959037 0.0023797402 4.850642 -0.0095981258 4.904839 0.0048255335 4.904839 0 4.959037 0.0047725923 4.993244 0.0029854402 5.103592 0.0094931592 5.131179 0.0023412172 4.993244 -0.0118343764 5.020831 0.0023928145 5.048418 0.0023797032 4.965657 -0.0071785889 5.048418 0.0071785889 5.076005 0.0023667347 4.965657 -0.0095453236 5.020831 0.0047988858 5.186353 0.0140864696 5.103592 -0.0069861249 5.076005 -0.0023539068 5.103592 0.0023539068 5.020831 -0.0071003446 5.048418 0.0023797032 4.965657 -0.0071785889 4.965657 0 4.993244 0.0024060712 4.965657 -0.0024060712 5.020831 0.0047988858 4.993244 -0.0023928145 4.965657 -0.0024060712 4.93807 -0.0024194756 4.965657 0.0024194756 12/1/1988 12/2/1988 12/5/1988 12/6/1988 12/7/1988 12/8/1988 12/9/1988 12/12/1988 12/13/1988 12/14/1988 12/15/1988 12/16/1988 12/19/1988 12/20/1988 12/21/1988 12/22/1988 12/23/1988 12/27/1988 12/28/1988 12/29/1988 12/30/1988 1/3/1989 1/4/1989 1/5/1989 1/6/1989 1/9/1989 1/10/1989 1/11/1989 1/12/1989 1/13/1989 1/16/1989 1/17/1989 1/18/1989 1/19/1989 1/20/1989 1/23/1989 1/24/1989 1/25/1989 1/26/1989 1/27/1989 1/30/1989 1/31/1989 2/1/1989 2/2/1989 2/3/1989 2/6/1989 2/7/1989 2/8/1989 4.965657 0 4.993244 0.0024060712 4.93807 -0.0048255468 4.965657 0.0024194756 4.993244 0.0024060712 5.076005 0.0071392524 5.076005 0 5.076005 0 5.076005 0 5.076005 0 5.076005 0 5.103592 0.0023539068 5.076005 -0.0023539068 5.103592 0.0023539068 5.103592 0 5.048418 -0.0047206415 4.965657 -0.0071785889 4.965657 0 5.020831 0.0047988858 4.93807 -0.0072183614 5.076005 0.0119647992 4.93807 -0.0119647992 4.993244 0.0048255468 4.993244 0 5.048418 0.0047725177 5.076005 0.0023667347 5.076005 0 5.076005 0 5.048418 -0.0023667347 5.020831 -0.0023797032 5.048418 0.0023797032 5.048418 0 5.076005 0.0023667347 5.048418 -0.0023667347 5.020831 -0.0023797032 5.076005 0.0047464378 5.048418 -0.0023667347 5.002329 -0.0039830549 5.002329 0 5.030432 0.0024330311 5.030432 0 5.058535 0.0024194765 5.002329 -0.0048525076 4.974226 -0.0024467384 5.058535 0.007299246 5.030432 -0.0024194765 5.002329 -0.0024330311 5.030432 0.0024330311 2/9/1989 2/10/1989 2/13/1989 2/14/1989 2/15/1989 2/16/1989 2/17/1989 2/21/1989 2/22/1989 2/23/1989 2/24/1989 2/27/1989 2/28/1989 3/1/1989 3/2/1989 3/3/1989 3/6/1989 3/7/1989 3/8/1989 3/9/1989 3/10/1989 3/13/1989 3/14/1989 3/15/1989 3/16/1989 3/17/1989 3/20/1989 3/21/1989 3/22/1989 3/23/1989 3/27/1989 3/28/1989 3/29/1989 3/30/1989 3/31/1989 4/3/1989 4/4/1989 4/5/1989 4/6/1989 4/7/1989 4/10/1989 4/11/1989 4/12/1989 4/13/1989 4/14/1989 4/17/1989 4/18/1989 4/19/1989 5.030432 0 4.974226 -0.0048797695 4.946123 -0.002460601 4.946123 0 4.974226 0.002460601 4.974226 0 5.002329 0.0024467384 5.030432 0.0024330311 5.058535 0.0024194765 5.030432 -0.0024194765 5.058535 0.0024194765 5.030432 -0.0024194765 5.086638 0.0048255487 5.142844 0.0047725195 5.086638 -0.0047725195 5.114741 0.0023928155 5.142844 0.0023797041 5.114741 -0.0023797041 5.058535 -0.0047988876 5.030432 -0.0024194765 5.030432 0 5.030432 0 5.058535 0.0024194765 5.030432 -0.0024194765 5.114741 0.0072183641 5.030432 -0.0072183641 5.030432 0 5.030432 0 5.002329 -0.0024330311 4.974226 -0.0024467384 4.946123 -0.002460601 4.946123 0 4.974226 0.002460601 4.946123 -0.002460601 4.946123 0 4.974226 0.002460601 4.974226 0 5.002329 0.0024467384 4.946123 -0.0049073394 4.974226 0.002460601 5.002329 0.0024467384 5.058535 0.0048525076 5.030432 -0.0024194765 5.030432 0 5.002329 -0.0024330311 5.002329 0 5.002329 0 5.002329 0 4/20/1989 4/21/1989 4/24/1989 4/25/1989 4/26/1989 4/27/1989 4/28/1989 5/1/1989 5/2/1989 5/3/1989 5/4/1989 5/5/1989 5/8/1989 5/9/1989 5/10/1989 5/11/1989 5/12/1989 5/15/1989 5/16/1989 5/17/1989 5/18/1989 5/19/1989 5/22/1989 5/23/1989 5/24/1989 5/25/1989 5/26/1989 5/30/1989 5/31/1989 6/1/1989 6/2/1989 6/5/1989 6/6/1989 6/7/1989 6/8/1989 6/9/1989 6/12/1989 6/13/1989 6/14/1989 6/15/1989 6/16/1989 6/19/1989 6/20/1989 6/21/1989 6/22/1989 6/23/1989 6/26/1989 6/27/1989 5.030432 0.0024330311 5.030432 0 5.040743 0.000889273 5.069384 0.0024606341 5.069384 0 5.069384 0 5.069384 0 5.069384 0 5.126665 0.0048797498 5.126665 0 5.069384 -0.0048797498 5.098024 0.0024466859 5.040743 -0.00490732 5.098024 0.00490732 5.155305 0.0048524886 5.040743 -0.0097598086 5.098024 0.00490732 5.183946 0.0072585933 5.241227 0.0047725007 5.212586 -0.0023797363 5.241227 0.0023797363 5.212586 -0.0023797363 5.183946 -0.0023927643 5.38443 0.0164792664 5.38443 0 5.413071 0.0023039882 5.413071 0 5.355789 -0.0046202646 5.327149 -0.0023286148 5.298508 -0.0023412497 5.327149 0.0023412497 5.241227 -0.0070618745 5.327149 0.0070618745 5.355789 0.0023286148 5.38443 0.0023162764 5.355789 -0.0023162764 5.355789 0 5.298508 -0.0046698645 5.269868 -0.0023538573 5.269868 0 5.269868 0 5.241227 -0.0023667675 5.241227 0 5.269868 0.0023667675 5.241227 -0.0023667675 5.355789 0.0093904893 5.327149 -0.0023286148 5.327149 0 6/28/1989 6/29/1989 6/30/1989 7/3/1989 7/5/1989 7/6/1989 7/7/1989 7/10/1989 7/11/1989 7/12/1989 7/13/1989 7/14/1989 7/17/1989 7/18/1989 7/19/1989 7/20/1989 7/21/1989 7/24/1989 7/25/1989 7/26/1989 7/27/1989 7/28/1989 7/31/1989 8/1/1989 8/2/1989 8/3/1989 8/4/1989 8/7/1989 8/8/1989 8/9/1989 8/10/1989 8/11/1989 8/14/1989 8/15/1989 8/16/1989 8/17/1989 8/18/1989 8/21/1989 8/22/1989 8/23/1989 8/24/1989 8/25/1989 8/28/1989 8/29/1989 8/30/1989 8/31/1989 9/1/1989 9/5/1989 5.298508 -0.0023412497 5.298508 0 5.298508 0 5.355789 0.0046698645 5.355789 0 5.38443 0.0023162764 5.38443 0 5.155305 -0.018885371 5.413071 0.0211893592 5.38443 -0.0023039882 5.441711 0.0045957381 5.441711 0 5.441711 0 5.441711 0 5.413071 -0.0022917499 5.441711 0.0022917499 5.441711 0 5.470352 0.0022797993 5.42254 -0.0038125084 5.510001 0.0069489133 5.510001 0 5.510001 0 5.539154 0.0022917619 5.655768 0.0090481468 5.684921 0.0022328476 5.655768 -0.0022328476 5.597461 -0.00450051 5.655768 0.00450051 5.655768 0 5.539154 -0.0090481468 5.568307 0.0022797318 5.626614 0.0045239511 5.626614 0 5.626614 0 5.626614 0 5.684921 0.0044773115 5.684921 0 5.597461 -0.0067333576 5.510001 -0.0068393987 5.393387 -0.0092900937 5.451694 0.0046698872 5.42254 -0.0023287069 5.451694 0.0023287069 5.42254 -0.0023287069 5.451694 0.0023287069 5.42254 -0.0023287069 5.451694 0.0023287069 5.451694 0 9/6/1989 9/7/1989 9/8/1989 9/11/1989 9/12/1989 9/13/1989 9/14/1989 9/15/1989 9/18/1989 9/19/1989 9/20/1989 9/21/1989 9/22/1989 9/25/1989 9/26/1989 9/27/1989 9/28/1989 9/29/1989 10/2/1989 10/3/1989 10/4/1989 10/5/1989 10/6/1989 10/9/1989 10/10/1989 10/11/1989 10/12/1989 10/13/1989 10/16/1989 10/17/1989 10/18/1989 10/19/1989 10/20/1989 10/23/1989 10/24/1989 10/25/1989 10/26/1989 10/27/1989 10/30/1989 10/31/1989 11/1/1989 11/2/1989 11/3/1989 11/6/1989 11/7/1989 11/8/1989 11/9/1989 11/10/1989 5.393387 -0.0046698872 5.364233 -0.0023539505 5.305926 -0.0047464448 5.305926 0 5.393387 0.0071003953 5.42254 0.0023411803 5.364233 -0.0046951308 5.33508 -0.0023666974 5.364233 0.0023666974 5.364233 0 5.33508 -0.0023666974 5.364233 0.0023666974 5.305926 -0.0047464448 5.33508 0.0023797474 5.305926 -0.0023797474 5.33508 0.0023797474 5.33508 0 5.42254 0.0070618282 5.42254 0 5.42254 0 5.451694 0.0023287069 5.451694 0 5.42254 -0.0023287069 5.393387 -0.0023411803 5.393387 0 5.364233 -0.0023539505 5.364233 0 5.305926 -0.0047464448 5.393387 0.0071003953 5.393387 0 5.393387 0 5.42254 0.0023411803 5.393387 -0.0023411803 5.451694 0.0046698872 5.42254 -0.0023287069 5.492608 0.0055758408 5.492608 0 5.403539 -0.0071003148 5.433228 0.0023796398 5.462918 0.0023667515 5.551987 0.0070237589 5.551987 0 5.611367 0.0046202332 5.611367 0 5.581677 -0.0023039726 5.611367 0.0023039726 5.581677 -0.0023039726 5.670746 0.0068754939 11/13/1989 11/14/1989 11/15/1989 11/16/1989 11/17/1989 11/20/1989 11/21/1989 11/22/1989 11/24/1989 11/27/1989 11/28/1989 11/29/1989 11/30/1989 12/1/1989 12/4/1989 12/5/1989 12/6/1989 12/7/1989 12/8/1989 12/11/1989 12/12/1989 12/13/1989 12/14/1989 12/15/1989 12/18/1989 12/19/1989 12/20/1989 12/21/1989 12/22/1989 12/26/1989 12/27/1989 12/28/1989 12/29/1989 1/2/1990 1/3/1990 1/4/1990 1/5/1990 1/8/1990 1/9/1990 1/10/1990 1/11/1990 1/12/1990 1/15/1990 1/16/1990 1/17/1990 1/18/1990 1/19/1990 1/22/1990 5.700436 0.002267879 5.700436 0 5.730126 0.0022560977 5.730126 0 5.700436 -0.0022560977 5.670746 -0.002267879 5.641057 -0.002279707 5.611367 -0.0022918143 5.581677 -0.0023039726 5.522298 -0.0046448624 5.522298 0 5.522298 0 5.462918 -0.0046951571 5.581677 0.0093400195 5.641057 0.0045957869 5.611367 -0.0022918143 5.641057 0.0022918143 5.670746 0.002279707 5.700436 0.002267879 5.789506 0.0067334342 5.759816 -0.0022328984 5.789506 0.0022328984 5.730126 -0.0044773366 5.670746 -0.0045239767 5.611367 -0.0045715213 5.611367 0 5.641057 0.0022918143 5.641057 0 5.581677 -0.0045957869 5.611367 0.0023039726 5.670746 0.0045715213 5.670746 0 5.789506 0.0090013132 5.759816 -0.0022328984 5.908265 0.0110513563 5.878575 -0.0021879029 5.759816 -0.0088634535 5.641057 -0.0090481218 5.641057 0 5.641057 0 5.641057 0 5.611367 -0.0022918143 5.551987 -0.0046202332 5.551987 0 5.551987 0 5.522298 -0.0023286018 5.551987 0.0023286018 5.492608 -0.0046698354 1/23/1990 1/24/1990 1/25/1990 1/26/1990 1/29/1990 1/30/1990 1/31/1990 2/1/1990 2/2/1990 2/5/1990 2/6/1990 2/7/1990 2/8/1990 2/9/1990 2/12/1990 2/13/1990 2/14/1990 2/15/1990 2/16/1990 2/20/1990 2/21/1990 2/22/1990 2/23/1990 2/26/1990 2/27/1990 2/28/1990 3/1/1990 3/2/1990 3/5/1990 3/6/1990 3/7/1990 3/8/1990 3/9/1990 3/12/1990 3/13/1990 3/14/1990 3/15/1990 3/16/1990 3/19/1990 3/20/1990 3/21/1990 3/22/1990 3/23/1990 3/26/1990 3/27/1990 3/28/1990 3/29/1990 3/30/1990 5.462918 -0.0023539234 5.433228 -0.0023667515 5.508286 0.0059585514 5.478021 -0.0023927887 5.508286 0.0023927887 5.447756 -0.0047988338 5.35696 -0.0072992441 5.41749 0.0048797148 5.387225 -0.0024330039 5.447756 0.0048525332 5.478021 0.0024060451 5.538552 0.0047725448 5.538552 0 5.447756 -0.0071785899 5.568817 0.0095452988 5.508286 -0.004746465 5.478021 -0.0023927887 5.599082 0.0094931351 5.659613 0.0046699076 5.447756 -0.0165690878 5.41749 -0.0024195293 5.447756 0.0024195293 5.387225 -0.0048525332 5.447756 0.0048525332 5.447756 0 5.508286 0.0047988338 5.447756 -0.0047988338 5.41749 -0.0024195293 5.41749 0 5.447756 0.0024195293 5.447756 0 5.508286 0.0047988338 5.538552 0.002379756 5.659613 0.0093904979 5.599082 -0.0046699076 5.538552 -0.0047205904 5.508286 -0.002379756 5.538552 0.002379756 5.538552 0 5.538552 0 5.508286 -0.002379756 5.35696 -0.012098078 5.41749 0.0048797148 5.41749 0 5.41749 0 5.447756 0.0024195293 5.478021 0.0024060451 5.538552 0.0047725448 4/2/1990 4/3/1990 4/4/1990 4/5/1990 4/6/1990 4/9/1990 4/10/1990 4/11/1990 4/12/1990 4/16/1990 4/17/1990 4/18/1990 4/19/1990 4/20/1990 4/23/1990 4/24/1990 4/25/1990 4/26/1990 4/27/1990 4/30/1990 5/1/1990 5/2/1990 5/3/1990 5/4/1990 5/7/1990 5/8/1990 5/9/1990 5/10/1990 5/11/1990 5/14/1990 5/15/1990 5/16/1990 5/17/1990 5/18/1990 5/21/1990 5/22/1990 5/23/1990 5/24/1990 5/25/1990 5/29/1990 5/30/1990 5/31/1990 6/1/1990 6/4/1990 6/5/1990 6/6/1990 6/7/1990 6/8/1990 5.538552 0 5.478021 -0.0047725448 5.508286 0.0023927887 5.447756 -0.0047988338 5.538552 0.0071785899 5.508286 -0.002379756 5.508286 0 5.568817 0.004746465 5.538552 -0.002366709 5.568817 0.002366709 5.508286 -0.004746465 5.478021 -0.0023927887 5.478021 0 5.41749 -0.0048255744 5.41749 0 5.401441 -0.0012884817 5.524902 0.0098149423 5.524902 0 5.524902 0 5.586633 0.0048255634 5.617498 0.0023927841 5.586633 -0.0023927841 5.586633 0 5.679229 0.0071392384 5.80269 0.0093399888 5.771825 -0.0023162147 5.771825 0 5.771825 0 5.833556 0.0046202163 5.833556 0 5.833556 0 5.833556 0 5.833556 0 5.679229 -0.0116439905 5.617498 -0.0047464544 5.710094 0.0071003312 5.679229 -0.0023538769 5.679229 0 5.617498 -0.0047464544 5.555767 -0.0047989026 5.555767 0 5.463171 -0.0072992295 5.432306 -0.0024605687 5.555767 0.0097597982 5.524902 -0.0024194449 5.586633 0.0048255634 5.617498 0.0023927841 5.648364 0.0023797499 6/11/1990 6/12/1990 6/13/1990 6/14/1990 6/15/1990 6/18/1990 6/19/1990 6/20/1990 6/21/1990 6/22/1990 6/25/1990 6/26/1990 6/27/1990 6/28/1990 6/29/1990 7/2/1990 7/3/1990 7/5/1990 7/6/1990 7/9/1990 7/10/1990 7/11/1990 7/12/1990 7/13/1990 7/16/1990 7/17/1990 7/18/1990 7/19/1990 7/20/1990 7/23/1990 7/24/1990 7/25/1990 7/26/1990 7/27/1990 7/30/1990 7/31/1990 8/1/1990 8/2/1990 8/3/1990 8/6/1990 8/7/1990 8/8/1990 8/9/1990 8/10/1990 8/13/1990 8/14/1990 8/15/1990 8/16/1990 5.648364 0 5.648364 0 5.648364 0 5.648364 0 5.617498 -0.0023797499 5.586633 -0.0023927841 5.586633 0 5.432306 -0.0121659168 5.401441 -0.002474589 5.432306 0.002474589 5.463171 0.0024605687 5.463171 0 5.463171 0 5.463171 0 5.524902 0.0048797846 5.494037 -0.0024329991 5.494037 0 5.463171 -0.0024467855 5.432306 -0.0024605687 5.463171 0.0024605687 5.555767 0.0072992295 5.432306 -0.0097597982 5.432306 0 5.432306 0 5.432306 0 5.401441 -0.002474589 5.33971 -0.0049919655 5.370575 0.0025031148 5.432306 0.0049634397 5.33971 -0.0074665545 5.432306 0.0074665545 5.541884 0.0086732055 5.510396 -0.0024746209 5.478908 -0.0024888022 5.478908 0 5.510396 0.0024888022 5.510396 0 5.60486 0.0073819589 5.541884 -0.004907338 5.510396 -0.0024746209 5.415932 -0.0075096073 5.44742 0.0025176581 5.415932 -0.0025176581 5.541884 0.0099842282 5.541884 0 5.541884 0 5.510396 -0.0024746209 5.478908 -0.0024888022 8/17/1990 8/20/1990 8/21/1990 8/22/1990 8/23/1990 8/24/1990 8/27/1990 8/28/1990 8/29/1990 8/30/1990 8/31/1990 9/4/1990 9/5/1990 9/6/1990 9/7/1990 9/10/1990 9/11/1990 9/12/1990 9/13/1990 9/14/1990 9/17/1990 9/18/1990 9/19/1990 9/20/1990 9/21/1990 9/24/1990 9/25/1990 9/26/1990 9/27/1990 9/28/1990 10/1/1990 10/2/1990 10/3/1990 10/4/1990 10/5/1990 10/8/1990 10/9/1990 10/10/1990 10/11/1990 10/12/1990 10/15/1990 10/16/1990 10/17/1990 10/18/1990 10/19/1990 10/22/1990 10/23/1990 10/24/1990 5.510396 0.0024888022 5.384444 -0.0100419457 5.258492 -0.010279647 5.258492 0 5.164029 -0.007872545 5.164029 0 5.258492 0.007872545 5.352956 0.0077324561 5.478908 0.0101003344 5.44742 -0.002503147 5.352956 -0.0075971874 5.415932 0.0050795293 5.478908 0.0050208051 5.478908 0 5.44742 -0.002503147 5.478908 0.002503147 5.478908 0 5.415932 -0.0050208051 5.28998 -0.0102191728 5.069565 -0.0184833343 5.195517 0.0106580744 5.164029 -0.0026400977 5.258492 0.007872545 5.321468 0.0051702374 5.321468 0 5.258492 -0.0051702374 5.321468 0.0051702374 5.28998 -0.0025774248 5.258492 -0.0025928125 5.227005 -0.002608302 5.352956 0.0103407581 5.44742 0.0075971874 5.478908 0.002503147 5.573372 0.0074240235 5.573372 0 5.667836 0.0072992439 5.7623 0.0071785897 5.636348 -0.0095980655 5.7623 0.0095980655 5.7623 0 5.7623 0 5.699324 -0.0047725182 5.7623 0.0047725182 5.825276 0.0047206419 5.91974 0.0069861256 5.951228 0.0023039565 5.856764 -0.0069488647 5.856764 0 10/25/1990 10/26/1990 10/29/1990 10/30/1990 10/31/1990 11/1/1990 11/2/1990 11/5/1990 11/6/1990 11/7/1990 11/8/1990 11/9/1990 11/12/1990 11/13/1990 11/14/1990 11/15/1990 11/16/1990 11/19/1990 11/20/1990 11/21/1990 11/23/1990 11/26/1990 11/27/1990 11/28/1990 11/29/1990 11/30/1990 12/3/1990 12/4/1990 12/5/1990 12/6/1990 12/7/1990 12/10/1990 12/11/1990 12/12/1990 12/13/1990 12/14/1990 12/17/1990 12/18/1990 12/19/1990 12/20/1990 12/21/1990 12/24/1990 12/26/1990 12/27/1990 12/28/1990 12/31/1990 1/2/1991 1/3/1991 5.904254 0.0035073081 5.872166 -0.0023667084 5.904254 0.0023667084 5.904254 0 5.904254 0 6.032608 0.0093400732 6.032608 0 6.096784 0.0045957032 6.032608 -0.0045957032 5.936343 -0.0069861193 5.968431 0.002341191 6.128873 0.0115204447 6.128873 0 6.128873 0 6.128873 0 6.096784 -0.0022798133 6.096784 0 6.032608 -0.0045957032 6.064696 0.0023039305 6.160961 0.0068394234 6.160961 0 6.160961 0 6.160961 0 6.160961 0 6.193049 0.0022560566 6.225138 0.0022444672 6.353491 0.0088634357 6.289315 -0.0044090722 6.353491 0.0044090722 6.321403 -0.0021989409 6.38558 0.004386872 6.38558 0 6.289315 -0.0065970033 6.289315 0 6.289315 0 6.289315 0 6.257226 -0.0022215057 6.289315 0.0022215057 6.321403 0.0022101313 6.353491 0.0021989409 6.353491 0 6.321403 -0.0021989409 6.321403 0 6.289315 -0.0022101313 6.225138 -0.0044543635 6.289315 0.0044543635 6.225138 -0.0044543635 6.321403 0.0066644948 1/4/1991 1/7/1991 1/8/1991 1/9/1991 1/10/1991 1/11/1991 1/14/1991 1/15/1991 1/16/1991 1/17/1991 1/18/1991 1/21/1991 1/22/1991 1/23/1991 1/24/1991 1/25/1991 1/28/1991 1/29/1991 1/30/1991 1/31/1991 2/1/1991 2/4/1991 2/5/1991 2/6/1991 2/7/1991 2/8/1991 2/11/1991 2/12/1991 2/13/1991 2/14/1991 2/15/1991 2/19/1991 2/20/1991 2/21/1991 2/22/1991 2/25/1991 2/26/1991 2/27/1991 2/28/1991 3/1/1991 3/4/1991 3/5/1991 3/6/1991 3/7/1991 3/8/1991 3/11/1991 3/12/1991 3/13/1991 6.160961 -0.0111650186 6.064696 -0.0068394234 6.096784 0.0022917727 6.064696 -0.0022917727 6.032608 -0.0023039305 5.936343 -0.0069861193 5.968431 0.002341191 5.904254 -0.0046951449 6.096784 0.0139357764 6.289315 0.013502538 6.257226 -0.0022215057 6.289315 0.0022215057 6.353491 0.0044090722 6.353491 0 6.449756 0.0065308661 6.404013 -0.0030910803 6.338666 -0.0044543365 6.338666 0 6.273319 -0.0045004962 6.273319 0 6.109952 -0.0114595737 6.240646 0.0091917495 6.338666 0.0067683204 6.338666 0 6.37134 0.0022329131 6.436687 0.0044316096 6.632728 0.0130297968 6.730749 0.0063712076 6.730749 0 6.698075 -0.0021133892 6.730749 0.0021133892 6.730749 0 6.534708 -0.0128372092 6.600055 0.0043213685 6.698075 0.0064024515 6.665402 -0.0021236587 6.632728 -0.0021341597 6.567381 -0.0042999756 6.698075 0.008557794 6.894116 0.0125285804 6.894116 0 6.894116 0 6.861443 -0.0020631267 6.796096 -0.0041559549 6.730749 -0.0041961096 6.698075 -0.0021133892 6.698075 0 6.632728 -0.0042578184 3/14/1991 3/15/1991 3/18/1991 3/19/1991 3/20/1991 3/21/1991 3/22/1991 3/25/1991 3/26/1991 3/27/1991 3/28/1991 4/1/1991 4/2/1991 4/3/1991 4/4/1991 4/5/1991 4/8/1991 4/9/1991 4/10/1991 4/11/1991 4/12/1991 4/15/1991 4/16/1991 4/17/1991 4/18/1991 4/19/1991 4/22/1991 4/23/1991 4/24/1991 4/25/1991 4/26/1991 4/29/1991 4/30/1991 5/1/1991 5/2/1991 5/3/1991 5/6/1991 5/7/1991 5/8/1991 5/9/1991 5/10/1991 5/13/1991 5/14/1991 5/15/1991 5/16/1991 5/17/1991 5/20/1991 5/21/1991 6.665402 0.0021341597 6.632728 -0.0021341597 6.632728 0 6.665402 0.0021341597 6.632728 -0.0021341597 6.763422 0.0084742981 6.763422 0 6.730749 -0.0021030905 6.796096 0.0041961096 6.861443 0.0041559549 6.861443 0 6.861443 0 7.024811 0.0102191843 7.057484 0.002015258 7.024811 -0.002015258 6.959464 -0.0040588515 6.992137 0.0020341364 6.894116 -0.0061313425 7.024811 0.0081560577 7.024811 0 7.057484 0.002015258 7.057484 0 7.057484 0 7.057484 0 6.861443 -0.0122344424 6.796096 -0.0041559549 6.828769 0.0020829169 6.959464 0.0082333708 6.813228 -0.0092228701 6.813228 0 6.813228 0 6.846463 0.0021133429 6.846463 0 6.979404 0.0083520726 7.045875 0.0041165961 6.946169 -0.0061895887 7.01264 0.0041361991 7.045875 0.0020533896 7.045875 0 7.145581 0.0061026125 7.07911 -0.0040588859 7.112346 0.0020342152 7.01264 -0.0061313314 7.07911 0.0040971162 7.145581 0.0040588859 7.112346 -0.0020246707 7.112346 0 7.07911 -0.0020342152 5/22/1991 5/23/1991 5/24/1991 5/28/1991 5/29/1991 5/30/1991 5/31/1991 6/3/1991 6/4/1991 6/5/1991 6/6/1991 6/7/1991 6/10/1991 6/11/1991 6/12/1991 6/13/1991 6/14/1991 6/17/1991 6/18/1991 6/19/1991 6/20/1991 6/21/1991 6/24/1991 6/25/1991 6/26/1991 6/27/1991 6/28/1991 7/1/1991 7/2/1991 7/3/1991 7/5/1991 7/8/1991 7/9/1991 7/10/1991 7/11/1991 7/12/1991 7/15/1991 7/16/1991 7/17/1991 7/18/1991 7/19/1991 7/22/1991 7/23/1991 7/24/1991 7/25/1991 7/26/1991 7/29/1991 7/30/1991 7.045875 -0.0020437266 7.045875 0 7.045875 0 7.045875 0 7.112346 0.0040779418 7.07911 -0.0020342152 7.045875 -0.0020437266 7.01264 -0.0020533896 7.045875 0.0020533896 7.045875 0 7.045875 0 6.979404 -0.0041165961 6.879699 -0.0062489006 6.979404 0.0062489006 7.01264 0.0020632066 6.979404 -0.0020632066 6.946169 -0.0020729925 6.912934 -0.0020829349 6.879699 -0.0020929731 6.946169 0.004175908 6.879699 -0.004175908 6.779993 -0.006340192 6.746758 -0.0021341128 6.779993 0.0021341128 6.813228 0.0021236771 6.813228 0 6.846463 0.0021133429 6.813228 -0.0021133429 6.912934 0.006309488 6.879699 -0.0020929731 6.879699 0 6.779993 -0.006340192 6.746758 -0.0021341128 6.779993 0.0021341128 6.912934 0.0084331651 6.912934 0 7.01264 0.006219134 7.01264 0 7.01264 0 7.145581 0.008156002 7.145581 0 7.112346 -0.0020246707 7.112346 0 7.07911 -0.0020342152 7.167008 0.0053592285 7.133201 -0.0020534275 7.133201 0 7.167008 0.0020534275 7/31/1991 8/1/1991 8/2/1991 8/5/1991 8/6/1991 8/7/1991 8/8/1991 8/9/1991 8/12/1991 8/13/1991 8/14/1991 8/15/1991 8/16/1991 8/19/1991 8/20/1991 8/21/1991 8/22/1991 8/23/1991 8/26/1991 8/27/1991 8/28/1991 8/29/1991 8/30/1991 9/3/1991 9/4/1991 9/5/1991 9/6/1991 9/9/1991 9/10/1991 9/11/1991 9/12/1991 9/13/1991 9/16/1991 9/17/1991 9/18/1991 9/19/1991 9/20/1991 9/23/1991 9/24/1991 9/25/1991 9/26/1991 9/27/1991 9/30/1991 10/1/1991 10/2/1991 10/3/1991 10/4/1991 10/7/1991 7.167008 0 7.167008 0 7.268428 0.0061026035 7.369848 0.0060180381 7.268428 -0.0060180381 7.302234 0.0020152531 7.336041 0.0020060041 7.369848 0.0019967809 7.369848 0 7.538881 0.0098483573 7.606494 0.0038776389 7.741721 0.0076529889 7.741721 0 7.707914 -0.0019006555 7.741721 0.0019006555 7.775527 0.0018923178 7.775527 0 7.741721 -0.0018923178 7.640301 -0.0057270474 7.640301 0 7.606494 -0.0019259415 7.572688 -0.0019344631 7.606494 0.0019344631 7.707914 0.0057523334 7.674107 -0.0019090102 7.640301 -0.0019173817 7.640301 0 7.707914 0.0038263919 7.606494 -0.0057523334 7.572688 -0.0019344631 7.538881 -0.0019431759 7.505074 -0.0019519094 7.640301 0.0077554898 7.707914 0.0038263919 7.741721 0.0019006555 7.707914 -0.0019006555 7.809334 0.0056771373 7.809334 0 7.843141 0.0018760249 7.843141 0 7.843141 0 7.978367 0.0074239871 8.113594 0.0072992623 8.113594 0 8.079787 -0.00181336 8.079787 0 8.079787 0 8.04598 -0.0018209633 10/8/1991 10/9/1991 10/10/1991 10/11/1991 10/14/1991 10/15/1991 10/16/1991 10/17/1991 10/18/1991 10/21/1991 10/22/1991 10/23/1991 10/24/1991 10/25/1991 10/28/1991 10/29/1991 10/30/1991 10/31/1991 11/1/1991 11/4/1991 11/5/1991 11/6/1991 11/7/1991 11/8/1991 11/11/1991 11/12/1991 11/13/1991 11/14/1991 11/15/1991 11/18/1991 11/19/1991 11/20/1991 11/21/1991 11/22/1991 11/25/1991 11/26/1991 11/27/1991 11/29/1991 12/2/1991 12/3/1991 12/4/1991 12/5/1991 12/6/1991 12/9/1991 12/10/1991 12/11/1991 12/12/1991 12/13/1991 8.04598 0 7.978367 -0.003664939 8.012174 0.0018363626 8.012174 0 8.04598 0.0018285764 8.079787 0.0018209633 8.04598 -0.0018209633 8.012174 -0.0018285764 7.809334 -0.0111363746 7.843141 0.0018760249 7.809334 -0.0018760249 7.876947 0.0037439256 7.809334 -0.0037439256 7.761255 -0.0026820451 7.761255 0 7.864281 0.0057270703 7.864281 0 7.967306 0.0056524745 7.967306 0 8.001648 0.001867945 8.070332 0.0037119588 8.104674 0.0018441494 8.03599 -0.003696163 8.03599 0 8.03599 0 8.207699 0.0091820336 8.139016 -0.003649519 8.139016 0 8.070332 -0.003680501 8.104674 0.0018441494 8.104674 0 8.104674 0 8.139016 0.0018363516 8.139016 0 8.173357 0.0018285664 8.139016 -0.0018285664 8.310725 0.0090670096 8.242041 -0.0036041413 8.41375 0.008954833 8.345067 -0.0035597757 8.310725 -0.001790916 8.345067 0.001790916 8.310725 -0.001790916 8.242041 -0.0036041413 8.276383 0.0018058094 8.310725 0.0017983319 8.345067 0.001790916 8.379409 0.0017835611 12/16/1991 12/17/1991 12/18/1991 12/19/1991 12/20/1991 12/23/1991 12/24/1991 12/26/1991 12/27/1991 12/30/1991 12/31/1991 1/2/1992 1/3/1992 1/6/1992 1/7/1992 1/8/1992 1/9/1992 1/10/1992 1/13/1992 1/14/1992 1/15/1992 1/16/1992 1/17/1992 1/20/1992 1/21/1992 1/22/1992 1/23/1992 1/24/1992 1/27/1992 1/28/1992 1/29/1992 1/30/1992 1/31/1992 2/3/1992 2/4/1992 2/5/1992 2/6/1992 2/7/1992 2/10/1992 2/11/1992 2/12/1992 2/13/1992 2/14/1992 2/18/1992 2/19/1992 2/20/1992 2/21/1992 2/24/1992 8.310725 -0.0035744771 8.310725 0 8.276383 -0.0017983319 8.345067 0.0035892479 8.482434 0.0070906613 8.551118 0.0035024103 8.619801 0.0034743402 8.791511 0.0085662842 8.791511 0 8.928878 0.0067333652 8.997562 0.0033279589 8.997562 0 8.997562 0 8.928878 -0.0033279589 8.860194 -0.0033536578 8.825852 -0.0016865906 8.825852 0 8.791511 -0.0016931167 8.757169 -0.0016997928 8.757169 0 8.791511 0.0016997928 8.722827 -0.0034062646 8.722827 0 8.654143 -0.003433192 8.619801 -0.0017268275 8.619801 0 8.619801 0 8.654143 0.0017268275 8.644383 -0.0004900666 8.644383 0 8.609527 -0.0017547082 8.470101 -0.0070907033 8.400388 -0.0035892432 8.644383 0.0124346547 8.679239 0.0017476471 8.57467 -0.0052642327 8.57467 0 8.57467 0 8.714096 0.0070049251 8.888378 0.0086001757 8.888378 0 8.888378 0 8.888378 0 8.888378 0 8.853521 -0.001706494 8.888378 0.001706494 8.853521 -0.001706494 8.818665 -0.0017131766 2/25/1992 2/26/1992 2/27/1992 2/28/1992 3/2/1992 3/3/1992 3/4/1992 3/5/1992 3/6/1992 3/9/1992 3/10/1992 3/11/1992 3/12/1992 3/13/1992 3/16/1992 3/17/1992 3/18/1992 3/19/1992 3/20/1992 3/23/1992 3/24/1992 3/25/1992 3/26/1992 3/27/1992 3/30/1992 3/31/1992 4/1/1992 4/2/1992 4/3/1992 4/6/1992 4/7/1992 4/8/1992 4/9/1992 4/10/1992 4/13/1992 4/14/1992 4/15/1992 4/16/1992 4/20/1992 4/21/1992 4/22/1992 4/23/1992 4/24/1992 4/27/1992 4/28/1992 4/29/1992 4/30/1992 5/1/1992 8.783808 -0.0017200109 8.783808 0 8.783808 0 8.748952 -0.0017268004 8.748952 0 8.679239 -0.0034743861 8.679239 0 8.57467 -0.0052642327 8.57467 0 8.609527 0.0017618773 8.609527 0 8.609527 0 8.609527 0 8.644383 0.0017547082 8.609527 -0.0017547082 8.714096 0.0052430477 8.679239 -0.0017406924 8.644383 -0.0017476471 8.609527 -0.0017547082 8.609527 0 8.609527 0 8.609527 0 8.609527 0 8.609527 0 8.679239 0.0035023553 8.679239 0 8.748952 0.0034743861 8.714096 -0.0017336937 8.679239 -0.0017406924 8.783808 0.0052011865 8.644383 -0.0069488336 8.714096 0.0034883395 8.853521 0.0068936817 8.888378 0.001706494 9.027803 0.0067595578 9.027803 0 9.097516 0.0033407545 9.097516 0 9.132372 0.0016607658 9.202085 0.0033026467 9.167229 -0.0016481603 9.202085 0.0016481603 9.121477 -0.0038210732 9.050768 -0.0033797347 9.050768 0 9.192186 0.0067333708 9.262895 0.0033279376 9.439668 0.008209979 5/4/1992 5/5/1992 5/6/1992 5/7/1992 5/8/1992 5/11/1992 5/12/1992 5/13/1992 5/14/1992 5/15/1992 5/18/1992 5/19/1992 5/20/1992 5/21/1992 5/22/1992 5/26/1992 5/27/1992 5/28/1992 5/29/1992 6/1/1992 6/2/1992 6/3/1992 6/4/1992 6/5/1992 6/8/1992 6/9/1992 6/10/1992 6/11/1992 6/12/1992 6/15/1992 6/16/1992 6/17/1992 6/18/1992 6/19/1992 6/22/1992 6/23/1992 6/24/1992 6/25/1992 6/26/1992 6/29/1992 6/30/1992 7/1/1992 7/2/1992 7/6/1992 7/7/1992 7/8/1992 7/9/1992 7/10/1992 9.545732 0.0048525171 9.475023 -0.0032289644 9.475023 0 9.439668 -0.0016235527 9.368959 -0.0032653817 9.404314 0.0016357829 9.581086 0.0080876171 9.475023 -0.0048344656 9.510377 0.0016174602 9.722505 0.0095804421 9.651795 -0.0031700861 9.722505 0.0031700861 9.757859 0.0015763631 9.722505 -0.0015763631 9.722505 0 9.722505 0 9.68715 -0.0015821506 9.68715 0 9.651795 -0.0015879355 9.757859 0.0047464492 9.722505 -0.0015763631 9.722505 0 9.545732 -0.0079689379 9.581086 0.0016055012 9.68715 0.0047812862 9.581086 -0.0047812862 9.651795 0.0031933507 9.68715 0.0015879355 9.68715 0 9.581086 -0.0047812862 9.545732 -0.0016055012 9.545732 0 9.510377 -0.0016115041 9.545732 0.0016115041 9.510377 -0.0016115041 9.510377 0 9.545732 0.0016115041 9.545732 0 9.510377 -0.0016115041 9.545732 0.0016115041 9.545732 0 9.616441 0.0032051342 9.757859 0.0063401669 9.828568 0.0031357084 9.934632 0.0046615378 9.969987 0.0015428075 10.217468 0.0106486942 10.217468 0 7/13/1992 7/14/1992 7/15/1992 7/16/1992 7/17/1992 7/20/1992 7/21/1992 7/22/1992 7/23/1992 7/24/1992 7/27/1992 7/28/1992 7/29/1992 7/30/1992 7/31/1992 8/3/1992 8/4/1992 8/5/1992 8/6/1992 8/7/1992 8/10/1992 8/11/1992 8/12/1992 8/13/1992 8/14/1992 8/17/1992 8/18/1992 8/19/1992 8/20/1992 8/21/1992 8/24/1992 8/25/1992 8/26/1992 8/27/1992 8/28/1992 8/31/1992 9/1/1992 9/2/1992 9/3/1992 9/4/1992 9/8/1992 9/9/1992 9/10/1992 9/11/1992 9/14/1992 9/15/1992 9/16/1992 9/17/1992 10.182114 -0.0015053311 10.146759 -0.0015106098 10.182114 0.0015106098 10.217468 0.0015053311 10.146759 -0.0030159408 10.07605 -0.0030370315 10.040696 -0.0015264957 10.040696 0 10.040696 0 10.07605 0.0015264957 10.173486 0.0041794779 10.173486 0 10.209308 0.0015265143 10.209308 0 10.24513 0.0015211675 10.209308 -0.0015211675 10.209308 0 10.209308 0 10.173486 -0.0015265143 10.173486 0 9.886909 -0.0124092549 9.743621 -0.0063401541 9.707798 -0.0015996518 9.743621 0.0015996518 9.779443 0.001593737 9.815265 0.0015879098 9.815265 0 9.851087 0.0015821251 9.851087 0 9.851087 0 9.851087 0 9.815265 -0.0015821251 9.779443 -0.0015879098 9.851087 0.0031700348 9.851087 0 9.851087 0 9.886909 0.0015763823 9.958553 0.0031357022 10.030198 0.0031132672 9.994376 -0.0015538222 10.030198 0.0015538222 10.06602 0.0015482827 10.209308 0.0061385171 10.316775 0.004547653 10.209308 -0.004547653 10.137664 -0.0030584131 10.06602 -0.003080104 10.030198 -0.0015482827 9/18/1992 9/21/1992 9/22/1992 9/23/1992 9/24/1992 9/25/1992 9/28/1992 9/29/1992 9/30/1992 10/1/1992 10/2/1992 10/5/1992 10/6/1992 10/7/1992 10/8/1992 10/9/1992 10/12/1992 10/13/1992 10/14/1992 10/15/1992 10/16/1992 10/19/1992 10/20/1992 10/21/1992 10/22/1992 10/23/1992 10/26/1992 10/27/1992 10/28/1992 10/29/1992 10/30/1992 11/2/1992 11/3/1992 11/4/1992 11/5/1992 11/6/1992 11/9/1992 11/10/1992 11/11/1992 11/12/1992 11/13/1992 11/16/1992 11/17/1992 11/18/1992 11/19/1992 11/20/1992 11/23/1992 11/24/1992 10.030198 0 10.101842 0.0030910653 9.994376 -0.0046448875 10.030198 0.0015538222 10.101842 0.0030910653 10.101842 0 10.173486 0.0030692202 10.209308 0.0015265143 10.209308 0 10.209308 0 10.209308 0 10.209308 0 10.209308 0 10.209308 0 10.24513 0.0015211675 10.280953 0.0015159002 10.280953 0 10.280953 0 10.280953 0 10.24513 -0.0015159002 10.280953 0.0015159002 10.209308 -0.0030370677 10.030198 -0.0076867998 9.958553 -0.0031132672 9.743621 -0.0094758563 9.851087 0.0047637718 10.022486 0.0074913037 10.095113 0.0031357263 10.058799 -0.0015650547 9.986173 -0.0031470445 9.840919 -0.0063634283 9.768292 -0.0032170238 9.731979 -0.0016174702 9.731979 0 9.623039 -0.0048889172 9.586726 -0.001641931 9.441472 -0.0066306054 9.405159 -0.0016735676 9.405159 0 9.441472 0.0016735676 9.405159 -0.0016735676 9.405159 0 9.477786 0.0033407565 9.477786 0 9.477786 0 9.477786 0 9.441472 -0.001667189 9.368846 -0.0033536092 11/25/1992 11/27/1992 11/30/1992 12/1/1992 12/2/1992 12/3/1992 12/4/1992 12/7/1992 12/8/1992 12/9/1992 12/10/1992 12/11/1992 12/14/1992 12/15/1992 12/16/1992 12/17/1992 12/18/1992 12/21/1992 12/22/1992 12/23/1992 12/24/1992 12/28/1992 12/29/1992 12/30/1992 12/31/1992 1/4/1993 1/5/1993 1/6/1993 1/7/1993 1/8/1993 1/11/1993 1/12/1993 1/13/1993 1/14/1993 1/15/1993 1/18/1993 1/19/1993 1/20/1993 1/21/1993 1/22/1993 1/25/1993 1/26/1993 1/27/1993 1/28/1993 1/29/1993 2/1/1993 2/2/1993 2/3/1993 9.332532 -0.0016866126 9.332532 0 9.296219 -0.0016931415 9.441472 0.0067333633 9.477786 0.001667189 9.550412 0.0033152087 9.477786 -0.0033152087 9.550412 0.0033152087 9.477786 -0.0033152087 9.477786 0 9.405159 -0.0033407565 9.477786 0.0033407565 9.514099 0.0016607677 9.514099 0 9.477786 -0.0016607677 9.514099 0.0016607677 9.695666 0.0082099801 9.695666 0 9.804606 0.0048524998 9.804606 0 9.840919 0.001605511 9.840919 0 9.877233 0.0015996416 9.840919 -0.0015996416 9.840919 0 9.877233 0.0015996416 9.840919 -0.0015996416 9.804606 -0.001605511 9.840919 0.001605511 9.804606 -0.001605511 9.695666 -0.0048524998 9.659352 -0.0016296537 9.659352 0 9.659352 0 9.659352 0 9.659352 0 9.659352 0 9.731979 0.0032531705 9.695666 -0.0016235168 9.586726 -0.0049073314 9.726731 0.0062965904 9.726731 0 9.726731 0 9.763575 0.0016419614 9.837263 0.0032654157 9.874106 0.0016235027 9.837263 -0.0016235027 9.947794 0.0048525008 2/4/1993 2/5/1993 2/8/1993 2/9/1993 2/10/1993 2/11/1993 2/12/1993 2/16/1993 2/17/1993 2/18/1993 2/19/1993 2/22/1993 2/23/1993 2/24/1993 2/25/1993 2/26/1993 3/1/1993 3/2/1993 3/3/1993 3/4/1993 3/5/1993 3/8/1993 3/9/1993 3/10/1993 3/11/1993 3/12/1993 3/15/1993 3/16/1993 3/17/1993 3/18/1993 3/19/1993 3/22/1993 3/23/1993 3/24/1993 3/25/1993 3/26/1993 3/29/1993 3/30/1993 3/31/1993 4/1/1993 4/2/1993 4/5/1993 4/6/1993 4/7/1993 4/8/1993 4/12/1993 4/13/1993 4/14/1993 10.058325 0.004798881 9.947794 -0.004798881 9.837263 -0.0048525008 9.874106 0.0016235027 9.874106 0 9.947794 0.0032289981 9.947794 0 9.947794 0 9.984637 0.0016054971 9.874106 -0.0048344952 9.91095 0.0016175 10.168856 0.0111568122 10.168856 0 10.242543 0.0031356985 10.279387 0.0015594209 10.279387 0 10.389918 0.0046449032 10.389918 0 10.537292 0.006116895 10.463605 -0.0030476783 10.389918 -0.0030692167 10.500449 0.0045957499 10.426761 -0.0030584511 10.426761 0 10.500449 0.0030584511 10.31623 -0.0076868538 10.205699 -0.0046782608 10.242543 0.0015650405 10.353074 0.0046615223 10.574136 0.0091755736 10.537292 -0.0015158768 10.463605 -0.0030476783 10.426761 -0.0015319179 10.463605 0.0015319179 10.463605 0 10.463605 0 10.537292 0.0030476783 10.574136 0.0015158768 10.758355 0.007500979 10.758355 0 10.647823 -0.0044850477 10.684667 0.0015001682 10.61098 -0.0030054955 10.61098 0 10.721511 0.0045004995 10.758355 0.0014898754 10.795198 0.0014847415 10.795198 0 4/15/1993 4/16/1993 4/19/1993 4/20/1993 4/21/1993 4/22/1993 4/23/1993 4/26/1993 4/27/1993 4/28/1993 4/29/1993 4/30/1993 5/3/1993 5/4/1993 5/5/1993 5/6/1993 5/7/1993 5/10/1993 5/11/1993 5/12/1993 5/13/1993 5/14/1993 5/17/1993 5/18/1993 5/19/1993 5/20/1993 5/21/1993 5/24/1993 5/25/1993 5/26/1993 5/27/1993 5/28/1993 6/1/1993 6/2/1993 6/3/1993 6/4/1993 6/7/1993 6/8/1993 6/9/1993 6/10/1993 6/11/1993 6/14/1993 6/15/1993 6/16/1993 6/17/1993 6/18/1993 6/21/1993 6/22/1993 10.758355 -0.0014847415 10.721511 -0.0014898754 10.426761 -0.0121065766 10.463605 0.0015319179 10.500449 0.0015265332 10.500449 0 10.500449 0 10.530322 0.0012337815 10.530322 0 10.567664 0.001537345 10.530322 -0.001537345 10.455639 -0.0030910714 10.567664 0.0046284164 10.530322 -0.001537345 10.492981 -0.0015427649 10.530322 0.0015427649 10.530322 0 10.530322 0 10.492981 -0.0015427649 10.492981 0 10.418298 -0.0031021108 10.306273 -0.0046951334 10.268931 -0.0015764065 10.119565 -0.0063633914 10.119565 0 10.194248 0.0031933503 9.932857 -0.0112810115 10.082224 0.0064821589 10.306273 0.0095453001 10.306273 0 10.343615 0.0015707051 10.23159 -0.0047292185 10.380956 0.0062942215 10.268931 -0.0047121146 10.23159 -0.0015821069 10.306273 0.0031585134 10.194248 -0.0047464475 10.194248 0 10.194248 0 10.23159 0.0015879341 10.194248 -0.0015879341 10.268931 0.0031700411 10.343615 0.0031471116 10.306273 -0.0015707051 10.268931 -0.0015764065 10.23159 -0.0015821069 10.268931 0.0015821069 10.380956 0.0047121146 6/23/1993 6/24/1993 6/25/1993 6/28/1993 6/29/1993 6/30/1993 7/1/1993 7/2/1993 7/6/1993 7/7/1993 7/8/1993 7/9/1993 7/12/1993 7/13/1993 7/14/1993 7/15/1993 7/16/1993 7/19/1993 7/20/1993 7/21/1993 7/22/1993 7/23/1993 7/26/1993 7/27/1993 7/28/1993 7/29/1993 7/30/1993 8/2/1993 8/3/1993 8/4/1993 8/5/1993 8/6/1993 8/9/1993 8/10/1993 8/11/1993 8/12/1993 8/13/1993 8/16/1993 8/17/1993 8/18/1993 8/19/1993 8/20/1993 8/23/1993 8/24/1993 8/25/1993 8/26/1993 8/27/1993 8/30/1993 10.418298 0.0015594253 10.567664 0.0061822208 10.492981 -0.0030801099 10.530322 0.0015427649 10.530322 0 10.567664 0.001537345 10.642347 0.0030584189 10.642347 0 10.567664 -0.0030584189 10.605005 0.0015318812 10.679689 0.0030477283 10.754372 0.003026449 10.679689 -0.003026449 10.679689 0 10.642347 -0.0015211907 10.642347 0 10.679689 0.0015211907 10.71703 0.0015158405 10.791713 0.0030159406 10.791713 0 10.754372 -0.0015053321 10.71703 -0.0015106085 10.709462 -0.0003067922 10.633776 -0.0030801465 10.747304 0.0046120259 10.822989 0.0030476835 10.709462 -0.0045795629 10.671619 -0.0015373426 10.671619 0 10.747304 0.003069222 10.671619 -0.003069222 10.633776 -0.0015428039 10.671619 0.0015428039 10.747304 0.003069222 10.747304 0 10.747304 0 10.822989 0.0030476835 10.747304 -0.0030476835 10.709462 -0.0015318794 10.822989 0.0045795629 10.747304 -0.0030476835 10.785147 0.0015265353 10.785147 0 10.822989 0.0015211482 10.898675 0.003026485 10.898675 0 10.822989 -0.003026485 10.822989 0 8/31/1993 9/1/1993 9/2/1993 9/3/1993 9/7/1993 9/8/1993 9/9/1993 9/10/1993 9/13/1993 9/14/1993 9/15/1993 9/16/1993 9/17/1993 9/20/1993 9/21/1993 9/22/1993 9/23/1993 9/24/1993 9/27/1993 9/28/1993 9/29/1993 9/30/1993 10/1/1993 10/4/1993 10/5/1993 10/6/1993 10/7/1993 10/8/1993 10/11/1993 10/12/1993 10/13/1993 10/14/1993 10/15/1993 10/18/1993 10/19/1993 10/20/1993 10/21/1993 10/22/1993 10/25/1993 10/26/1993 10/27/1993 10/28/1993 10/29/1993 11/1/1993 11/2/1993 11/3/1993 11/4/1993 11/5/1993 10.898675 0.003026485 10.898675 0 10.898675 0 10.97436 0.0030055005 10.898675 -0.0030055005 10.785147 -0.0045476332 10.785147 0 10.822989 0.0015211482 10.785147 -0.0015211482 10.785147 0 10.785147 0 10.822989 0.0015211482 10.822989 0 10.822989 0 10.822989 0 10.822989 0 10.860832 0.0015158788 10.860832 0 10.860832 0 10.860832 0 10.785147 -0.003037027 10.785147 0 10.822989 0.0015211482 10.747304 -0.0030476835 10.785147 0.0015265353 10.709462 -0.0030584147 10.747304 0.0015318794 10.671619 -0.003069222 10.633776 -0.0015428039 10.633776 0 10.671619 0.0015428039 10.785147 0.0045957573 10.898675 0.0045476332 10.822989 -0.003026485 10.671619 -0.0061169055 10.747304 0.003069222 10.709462 -0.0015318794 10.444563 -0.0108773803 10.436889 -0.0003192092 10.628743 0.0079108414 10.705485 0.0031244412 10.743856 0.0015538315 10.743856 0 10.782227 0.001548292 10.552002 -0.009373606 10.129921 -0.0177288064 9.784583 -0.0150637369 9.784583 0 11/8/1993 11/9/1993 11/10/1993 11/11/1993 11/12/1993 11/15/1993 11/16/1993 11/17/1993 11/18/1993 11/19/1993 11/22/1993 11/23/1993 11/24/1993 11/26/1993 11/29/1993 11/30/1993 12/1/1993 12/2/1993 12/3/1993 12/6/1993 12/7/1993 12/8/1993 12/9/1993 12/10/1993 12/13/1993 12/14/1993 12/15/1993 12/16/1993 12/17/1993 12/20/1993 12/21/1993 12/22/1993 12/23/1993 12/27/1993 12/28/1993 12/29/1993 12/30/1993 12/31/1993 1/3/1994 1/4/1994 1/5/1994 1/6/1994 1/7/1994 1/10/1994 1/11/1994 1/12/1994 1/13/1994 1/14/1994 9.899696 0.0050795369 10.014809 0.0050208125 10.091551 0.0033152484 10.091551 0 9.976438 -0.0049824114 9.938067 -0.0016735876 10.168292 0.0099460889 10.206663 0.0016357664 10.129921 -0.0032777172 9.976438 -0.0066305505 9.899696 -0.0033536494 9.822954 -0.0033797482 9.861325 0.0016931618 9.938067 0.0033666482 9.938067 0 9.669471 -0.0118992051 9.822954 0.0068393951 9.822954 0 9.822954 0 9.861325 0.0016931618 9.976438 0.0050402358 9.899696 -0.0033536494 9.822954 -0.0033797482 9.784583 -0.0016997887 9.707841 -0.003419667 9.822954 0.0051194557 9.861325 0.0016931618 9.746212 -0.0050994182 9.899696 0.0067860045 10.014809 0.0050208125 10.014809 0 10.168292 0.0066053383 9.938067 -0.0099460889 9.976438 0.0016735876 10.168292 0.0082725013 10.129921 -0.0016419508 10.091551 -0.0016481391 10.091551 0 9.976438 -0.0049824114 9.822954 -0.0067333976 9.822954 0 9.746212 -0.0034062564 9.592729 -0.0068936784 9.6311 0.0017337166 9.400874 -0.0105076603 9.477616 0.0035308768 9.400874 -0.0035308768 9.439245 0.0017690267 1/17/1994 1/18/1994 1/19/1994 1/20/1994 1/21/1994 1/24/1994 1/25/1994 1/26/1994 1/27/1994 1/28/1994 1/31/1994 2/1/1994 2/2/1994 2/3/1994 2/4/1994 2/7/1994 2/8/1994 2/9/1994 2/10/1994 2/11/1994 2/14/1994 2/15/1994 2/16/1994 2/17/1994 2/18/1994 2/22/1994 2/23/1994 2/24/1994 2/25/1994 2/28/1994 3/1/1994 3/2/1994 3/3/1994 3/4/1994 3/7/1994 3/8/1994 3/9/1994 3/10/1994 3/11/1994 3/14/1994 3/15/1994 3/16/1994 3/17/1994 3/18/1994 3/21/1994 3/22/1994 3/23/1994 3/24/1994 9.477616 0.0017618501 9.477616 0 9.362503 -0.0053071388 9.362503 0 9.170649 -0.0089918984 9.170649 0 9.008419 -0.0077514936 9.203407 0.0093000502 9.554384 0.0162540639 9.671377 0.0052856208 9.671377 0 9.554384 -0.0052856208 9.437392 -0.0053506973 9.359397 -0.0036041254 9.164409 -0.0091434061 9.359397 0.0091434061 9.242404 -0.005462921 9.281402 0.0018286351 9.125412 -0.007361102 9.047417 -0.0037278738 9.203407 0.0074240205 9.203407 0 9.086414 -0.0055561077 9.086414 0 9.008419 -0.0037439426 9.047417 0.0018760297 8.969422 -0.0037601501 8.774434 -0.0095453459 8.813432 0.0019259464 9.047417 0.0113795496 9.164409 0.0055798555 9.281402 0.0055091203 9.203407 -0.0036649553 9.203407 0 9.203407 0 9.281402 0.0036649553 9.281402 0 9.281402 0 9.320399 0.0018209212 9.359397 0.0018133646 9.359397 0 9.398394 0.0018057783 9.515387 0.0053728086 9.554384 0.0017762359 9.359397 -0.0089548228 9.281402 -0.0036342858 9.281402 0 9.320399 0.0018209212 3/25/1994 3/28/1994 3/29/1994 3/30/1994 3/31/1994 4/4/1994 4/5/1994 4/6/1994 4/7/1994 4/8/1994 4/11/1994 4/12/1994 4/13/1994 4/14/1994 4/15/1994 4/18/1994 4/19/1994 4/20/1994 4/21/1994 4/22/1994 4/25/1994 4/26/1994 4/28/1994 4/29/1994 5/2/1994 5/3/1994 5/4/1994 5/5/1994 5/6/1994 5/9/1994 5/10/1994 5/11/1994 5/12/1994 5/13/1994 5/16/1994 5/17/1994 5/18/1994 5/19/1994 5/20/1994 5/23/1994 5/24/1994 5/25/1994 5/26/1994 5/27/1994 5/31/1994 6/1/1994 6/2/1994 6/3/1994 9.359397 0.0018133646 9.398394 0.0018057783 9.437392 0.0017983471 9.359397 -0.0036041254 9.242404 -0.005462921 8.969422 -0.0130204908 9.164409 0.0093400057 9.125412 -0.0018519818 9.125412 0 9.125412 0 9.047417 -0.0037278738 9.008419 -0.0018760297 9.086414 0.0037439426 9.125412 0.0018599609 9.281402 0.007361102 9.281402 0 9.359397 0.0036342858 9.437392 0.0036041254 9.554384 0.0053506973 9.593382 0.001769046 9.626659 0.0015038503 9.626659 0 9.666275 0.0017835581 9.626659 -0.0017835581 9.626659 0 9.626659 0 9.666275 0.0017835581 9.626659 -0.0017835581 9.507811 -0.0053950482 9.111653 -0.018483368 8.992805 -0.0057019958 8.794726 -0.0096728627 8.75511 -0.0019607066 8.794726 0.0019607066 8.715494 -0.0039303053 8.715494 0 8.992805 0.013603168 9.111653 0.0057019958 8.953189 -0.0076194196 9.032421 0.0038264193 9.032421 0 8.953189 -0.0038264193 8.873957 -0.0038604325 8.794726 -0.0038950064 8.75511 -0.0019607066 8.794726 0.0019607066 8.953189 0.0077554389 9.151268 0.0095035216 6/6/1994 6/7/1994 6/8/1994 6/9/1994 6/10/1994 6/13/1994 6/14/1994 6/15/1994 6/16/1994 6/17/1994 6/20/1994 6/21/1994 6/22/1994 6/23/1994 6/24/1994 6/27/1994 6/28/1994 6/29/1994 6/30/1994 7/1/1994 7/5/1994 7/6/1994 7/7/1994 7/8/1994 7/11/1994 7/12/1994 7/13/1994 7/14/1994 7/15/1994 7/18/1994 7/19/1994 7/20/1994 7/21/1994 7/22/1994 7/25/1994 7/26/1994 7/27/1994 7/28/1994 7/29/1994 8/1/1994 8/2/1994 8/3/1994 8/4/1994 8/5/1994 8/8/1994 8/9/1994 8/10/1994 8/11/1994 9.190884 0.0018760107 9.190884 0 9.190884 0 9.190884 0 9.032421 -0.007553113 9.032421 0 9.072037 0.001900641 9.072037 0 9.111653 0.0018923593 8.913573 -0.0095453465 8.834341 -0.0038776669 8.75511 -0.0039125518 8.794726 0.0019607066 8.596646 -0.0098932702 8.398567 -0.0101238522 8.477798 0.0040778733 8.477798 0 8.517414 0.0020246928 8.636262 0.0060180519 8.675878 0.0019876272 8.715494 0.0019785719 8.55703 -0.0079689537 8.675878 0.0059903818 8.596646 -0.003984393 8.596646 0 8.636262 0.0019967658 8.636262 0 8.834341 0.0098483496 8.794726 -0.0019518452 8.794726 0 8.794726 0 8.834341 0.0019518452 8.913573 0.0038776669 8.913573 0 8.826518 -0.0042624144 8.866821 0.00197853 8.786214 -0.0039661643 8.947429 0.007896484 9.108644 0.0077554677 9.229555 0.0057270336 9.310162 0.0037764758 9.39077 0.003743966 9.511681 0.0055560727 9.471377 -0.0018441529 9.511681 0.0018441529 9.431074 -0.0036961241 9.471377 0.0018519712 9.431074 -0.0018519712 8/12/1994 8/15/1994 8/16/1994 8/17/1994 8/18/1994 8/19/1994 8/22/1994 8/23/1994 8/24/1994 8/25/1994 8/26/1994 8/29/1994 8/30/1994 8/31/1994 9/1/1994 9/2/1994 9/6/1994 9/7/1994 9/8/1994 9/9/1994 9/12/1994 9/13/1994 9/14/1994 9/15/1994 9/16/1994 9/19/1994 9/20/1994 9/21/1994 9/22/1994 9/23/1994 9/26/1994 9/27/1994 9/28/1994 9/29/1994 9/30/1994 10/3/1994 10/4/1994 10/5/1994 10/6/1994 10/7/1994 10/10/1994 10/11/1994 10/12/1994 10/13/1994 10/14/1994 10/17/1994 10/18/1994 10/19/1994 9.350466 -0.0037278971 9.39077 0.0018679485 9.39077 0 9.431074 0.0018599486 9.39077 -0.0018599486 9.39077 0 9.350466 -0.0018679485 9.471377 0.0055798683 9.471377 0 9.39077 -0.0037119198 9.471377 0.0037119198 9.431074 -0.0018519712 9.511681 0.0036961241 9.632592 0.005485889 9.39077 -0.0110419617 9.350466 -0.0018679485 9.229555 -0.0056524932 9.148947 -0.0038096504 9.269859 0.0057020166 9.189251 -0.0037930141 9.028036 -0.007686832 8.907125 -0.0058557351 8.947429 0.0019607137 9.028036 0.0038950213 8.947429 -0.0038950213 8.907125 -0.0019607137 8.786214 -0.0059357702 8.826518 0.0019876343 8.866821 0.00197853 8.826518 -0.00197853 8.826518 0 8.786214 -0.0019876343 8.987733 0.0098483854 9.028036 0.0019431199 9.06834 0.0019345126 9.06834 0 8.947429 -0.005829534 8.866821 -0.0039303197 8.907125 0.0019696059 8.907125 0 8.947429 0.0019607137 9.148947 0.0096728509 9.189251 0.0019090025 9.269859 0.0037930141 9.269859 0 9.189251 -0.0037930141 9.148947 -0.0019090025 9.06834 -0.0038433169 10/20/1994 10/21/1994 10/24/1994 10/25/1994 10/26/1994 10/27/1994 10/28/1994 10/31/1994 11/1/1994 11/2/1994 11/3/1994 11/4/1994 11/7/1994 11/8/1994 11/9/1994 11/10/1994 11/11/1994 11/14/1994 11/15/1994 11/16/1994 11/17/1994 11/18/1994 11/21/1994 11/22/1994 11/23/1994 11/25/1994 11/28/1994 11/29/1994 11/30/1994 12/1/1994 12/2/1994 12/5/1994 12/6/1994 12/7/1994 12/8/1994 12/9/1994 12/12/1994 12/13/1994 12/14/1994 12/15/1994 12/16/1994 12/19/1994 12/20/1994 12/21/1994 12/22/1994 12/23/1994 12/27/1994 12/28/1994 9.108644 0.0019259338 9.148947 0.0019173832 9.06834 -0.0038433169 9.061779 -0.0003143285 9.020776 -0.0019695676 9.102783 0.003930291 9.143786 0.0019518636 9.266797 0.0058035961 9.061779 -0.0097161831 9.143786 0.003912587 9.143786 0 9.143786 0 9.143786 0 9.348804 0.0096300015 9.266797 -0.0038264054 9.18479 -0.0038604183 9.102783 -0.0038950413 9.020776 -0.003930291 9.061779 0.0019695676 8.979772 -0.0039481564 8.938769 -0.0019875957 8.856761 -0.0040027888 8.897765 0.002006006 8.897765 0 9.020776 0.0059629674 9.102783 0.003930291 9.061779 -0.0019607234 9.143786 0.003912587 9.061779 -0.003912587 8.815758 -0.0119538064 9.020776 0.0099842388 9.061779 0.0019695676 9.102783 0.0019607234 9.061779 -0.0019607234 9.102783 0.0019607234 9.061779 -0.0019607234 9.061779 0 9.061779 0 9.18479 0.0058557648 9.061779 -0.0058557648 9.102783 0.0019607234 9.020776 -0.003930291 9.102783 0.003930291 9.143786 0.0019518636 9.102783 -0.0019518636 9.18479 0.0038950413 9.102783 -0.0038950413 8.979772 -0.0059088799 12/29/1994 12/30/1994 1/3/1995 1/4/1995 1/5/1995 1/6/1995 1/9/1995 1/10/1995 1/11/1995 1/12/1995 1/13/1995 1/16/1995 1/17/1995 1/18/1995 1/19/1995 1/20/1995 1/23/1995 1/24/1995 1/25/1995 1/26/1995 1/27/1995 1/30/1995 1/31/1995 2/1/1995 2/2/1995 2/3/1995 2/6/1995 2/7/1995 2/8/1995 2/9/1995 2/10/1995 2/13/1995 2/14/1995 2/15/1995 2/16/1995 2/17/1995 2/21/1995 2/22/1995 2/23/1995 2/24/1995 2/27/1995 2/28/1995 3/1/1995 3/2/1995 3/3/1995 3/6/1995 3/7/1995 3/8/1995 9.143786 0.0078607434 8.979772 -0.0078607434 9.020776 0.0019785888 9.020776 0 9.061779 0.0019695676 9.102783 0.0019607234 9.143786 0.0019518636 9.143786 0 9.143786 0 9.18479 0.0019431778 9.266797 0.0038604183 9.225793 -0.0019259433 9.430811 0.0095453353 9.430811 0 9.430811 0 9.389807 -0.0018923756 9.348804 -0.001900611 9.348804 0 9.385511 0.0017018683 9.635791 0.0114294486 9.468938 -0.0075860987 9.594078 0.005701972 9.760932 0.0074880423 9.844358 0.0036961116 9.802645 -0.0018441238 10.011212 0.0091433831 10.011212 0 9.927785 -0.0036342949 9.927785 0 9.886072 -0.0018285942 9.927785 0.0018285942 9.927785 0 9.886072 -0.0018285942 10.052925 0.0072686734 10.178065 0.0053727776 10.052925 -0.0053727776 10.011212 -0.0018057843 10.178065 0.0071785619 10.011212 -0.0071785619 9.969499 -0.0018133241 9.886072 -0.003649565 10.052925 0.0072686734 10.011212 -0.0018057843 9.719218 -0.0128553348 9.760932 0.0018599639 9.635791 -0.0056039157 9.594078 -0.0018841266 9.677505 0.0037601594 3/9/1995 3/10/1995 3/13/1995 3/14/1995 3/15/1995 3/16/1995 3/17/1995 3/20/1995 3/21/1995 3/22/1995 3/23/1995 3/24/1995 3/27/1995 3/28/1995 3/29/1995 3/30/1995 3/31/1995 4/3/1995 4/4/1995 4/5/1995 4/6/1995 4/7/1995 4/10/1995 4/11/1995 4/12/1995 4/13/1995 4/17/1995 4/18/1995 4/19/1995 4/20/1995 4/21/1995 4/24/1995 4/25/1995 4/26/1995 4/27/1995 4/28/1995 5/1/1995 5/2/1995 5/3/1995 5/4/1995 5/5/1995 5/8/1995 5/9/1995 5/10/1995 5/11/1995 5/12/1995 5/15/1995 5/16/1995 9.719218 0.001867919 9.552365 -0.0075204147 9.635791 0.0037764629 9.677505 0.0018760328 9.594078 -0.0037601594 9.635791 0.0018841266 9.594078 -0.0018841266 9.468938 -0.005701972 9.594078 0.005701972 9.594078 0 9.594078 0 9.510651 -0.0037929997 9.510651 0 9.635791 0.0056771264 9.719218 0.0037439518 9.677505 -0.001867919 9.594078 -0.0037601594 9.594078 0 9.760932 0.0074880423 9.844358 0.0036961116 9.844358 0 9.760932 -0.0036961116 9.719218 -0.0018599639 9.760932 0.0018599639 9.677505 -0.0037278829 9.635791 -0.0018760328 9.635791 0 9.510651 -0.0056771264 9.594078 0.0037929997 9.552365 -0.0018923363 9.594078 0.0018923363 9.758703 0.0073888558 9.885991 0.00562811 9.758703 -0.00562811 9.716274 -0.0018923473 9.631416 -0.0038096122 9.631416 0 9.588987 -0.0019174115 9.546558 -0.0019259144 9.461699 -0.0038776875 9.41927 -0.001951882 9.461699 0.001951882 9.461699 0 9.504129 0.0019431944 9.504129 0 9.461699 -0.0019431944 9.546558 0.0038776875 9.631416 0.0038433259 5/17/1995 5/18/1995 5/19/1995 5/22/1995 5/23/1995 5/24/1995 5/25/1995 5/26/1995 5/30/1995 5/31/1995 6/1/1995 6/2/1995 6/5/1995 6/6/1995 6/7/1995 6/8/1995 6/9/1995 6/12/1995 6/13/1995 6/14/1995 6/15/1995 6/16/1995 6/19/1995 6/20/1995 6/21/1995 6/22/1995 6/23/1995 6/26/1995 6/27/1995 6/28/1995 6/29/1995 6/30/1995 7/3/1995 7/5/1995 7/6/1995 7/7/1995 7/10/1995 7/11/1995 7/12/1995 7/13/1995 7/14/1995 7/17/1995 7/18/1995 7/19/1995 7/20/1995 7/21/1995 7/24/1995 7/25/1995 9.758703 0.0057019594 9.673845 -0.0037929761 9.631416 -0.0019089833 9.461699 -0.0077210134 9.546558 0.0038776875 9.504129 -0.0019344931 9.631416 0.0057778189 9.716274 0.0038096122 9.716274 0 9.843562 0.0056525276 9.801133 -0.0018759985 9.92842 0.0056038582 10.140566 0.0091820553 10.140566 0 9.843562 -0.0129099149 9.758703 -0.0037601803 9.673845 -0.0037929761 9.673845 0 9.673845 0 9.673845 0 9.673845 0 9.631416 -0.0019089833 9.673845 0.0019089833 9.673845 0 9.758703 0.0037929761 10.013278 0.011184173 10.013278 0 9.885991 -0.005556063 9.885991 0 9.92842 0.00185993 9.716274 -0.0093803873 9.716274 0 9.758703 0.0018923473 9.673845 -0.0037929761 9.843562 0.0075531565 9.801133 -0.0018759985 9.843562 0.0018759985 9.758703 -0.0037601803 9.758703 0 9.673845 -0.0037929761 9.588987 -0.0038263947 9.716274 0.0057270236 9.673845 -0.0019006289 9.673845 0 9.631416 -0.0019089833 9.758703 0.0057019594 9.673845 -0.0037929761 9.673845 0 7/26/1995 7/27/1995 7/28/1995 7/31/1995 8/1/1995 8/2/1995 8/3/1995 8/4/1995 8/7/1995 8/8/1995 8/9/1995 8/10/1995 8/11/1995 8/14/1995 8/15/1995 8/16/1995 8/17/1995 8/18/1995 8/21/1995 8/22/1995 8/23/1995 8/24/1995 8/25/1995 8/28/1995 8/29/1995 8/30/1995 8/31/1995 9/1/1995 9/5/1995 9/6/1995 9/7/1995 9/8/1995 9/11/1995 9/12/1995 9/13/1995 9/14/1995 9/15/1995 9/18/1995 9/19/1995 9/20/1995 9/21/1995 9/22/1995 9/25/1995 9/26/1995 9/27/1995 9/28/1995 9/29/1995 10/2/1995 9.758703 0.0037929761 9.753525 -0.0002304992 9.753525 0 9.753525 0 9.753525 0 9.839839 0.0038263911 9.710368 -0.0057523036 9.667211 -0.0019344912 9.667211 0 9.710368 0.0019344912 9.667211 -0.0019344912 9.710368 0.0019344912 9.667211 -0.0019344912 9.667211 0 9.710368 0.0019344912 9.667211 -0.0019344912 9.753525 0.0038604037 9.710368 -0.0019259125 9.624053 -0.0038776829 9.667211 0.0019431917 9.667211 0 9.667211 0 9.796682 0.0057778133 9.882997 0.0038096524 9.839839 -0.001900671 9.839839 0 9.839839 0 9.839839 0 9.753525 -0.0038263911 9.710368 -0.0019259125 9.839839 0.0057523036 9.753525 -0.0038263911 9.580896 -0.0077554755 9.624053 0.0019518801 9.624053 0 9.667211 0.0019431917 9.667211 0 9.667211 0 9.667211 0 9.710368 0.0019344912 9.580896 -0.005829563 9.667211 0.0038950718 9.710368 0.0019344912 9.796682 0.0038433221 9.839839 0.0019089814 9.882997 0.001900671 10.012468 0.0056524775 10.228254 0.0092603633 10/3/1995 10/4/1995 10/5/1995 10/6/1995 10/9/1995 10/10/1995 10/11/1995 10/12/1995 10/13/1995 10/16/1995 10/17/1995 10/18/1995 10/19/1995 10/20/1995 10/23/1995 10/24/1995 10/25/1995 10/26/1995 10/27/1995 10/30/1995 10/31/1995 11/1/1995 11/2/1995 11/3/1995 11/6/1995 11/7/1995 11/8/1995 11/9/1995 11/10/1995 11/13/1995 11/14/1995 11/15/1995 11/16/1995 11/17/1995 11/20/1995 11/21/1995 11/22/1995 11/24/1995 11/27/1995 11/28/1995 11/29/1995 11/30/1995 12/1/1995 12/4/1995 12/5/1995 12/6/1995 12/7/1995 12/8/1995 10.314568 0.0036495389 10.357726 0.0018133748 10.357726 0 10.271411 -0.0036343107 10.185097 -0.003664938 10.357726 0.0072992487 10.487197 0.0053950081 10.487197 0 10.487197 0 10.487197 0 10.44404 -0.0017908997 10.573512 0.005350736 10.573512 0 10.530354 -0.0017762914 10.530354 0 10.659826 0.0053071446 10.702983 0.0017547198 10.702983 0 10.653878 -0.0019971163 10.653878 0 10.697721 0.0017835479 10.785408 0.0035453115 10.829251 0.0017618413 10.785408 -0.0017618413 10.785408 0 10.741564 -0.0017690582 10.785408 0.0017690582 10.785408 0 10.785408 0 10.697721 -0.0035453115 10.741564 0.0017762532 10.741564 0 10.873094 0.0052856222 10.829251 -0.0017547227 10.829251 0 10.829251 0 10.785408 -0.0017618413 10.873094 0.003516564 10.829251 -0.0017547227 10.829251 0 10.873094 0.0017547227 10.873094 0 10.785408 -0.003516564 10.916937 0.0052642254 10.96078 0.0017406568 10.916937 -0.0017406568 10.873094 -0.0017476615 10.873094 0 12/11/1995 12/12/1995 12/13/1995 12/14/1995 12/15/1995 12/18/1995 12/19/1995 12/20/1995 12/21/1995 12/22/1995 12/26/1995 12/27/1995 12/28/1995 12/29/1995 1/2/1996 1/3/1996 1/4/1996 1/5/1996 1/8/1996 1/9/1996 1/10/1996 1/11/1996 1/12/1996 1/15/1996 1/16/1996 1/17/1996 1/18/1996 1/19/1996 1/22/1996 1/23/1996 1/24/1996 1/25/1996 1/26/1996 1/29/1996 1/30/1996 1/31/1996 2/1/1996 2/2/1996 2/5/1996 2/6/1996 2/7/1996 2/8/1996 2/9/1996 2/12/1996 2/13/1996 2/14/1996 2/15/1996 2/16/1996 10.873094 0 10.785408 -0.003516564 10.785408 0 10.741564 -0.0017690582 10.785408 0.0017690582 10.741564 -0.0017690582 10.873094 0.0052856222 10.873094 0 10.829251 -0.0017547227 10.741564 -0.0035308995 10.829251 0.0035308995 10.785408 -0.0017618413 10.741564 -0.0017690582 10.741564 0 10.785408 0.0017690582 10.873094 0.003516564 10.916937 0.0017476615 10.785408 -0.0052642254 10.916937 0.0052642254 10.873094 -0.0017476615 10.873094 0 10.873094 0 10.916937 0.0017476615 10.829251 -0.0035023842 10.916937 0.0035023842 10.873094 -0.0017476615 10.916937 0.0017476615 10.916937 0 10.916937 0 11.004623 0.0034743649 11.004623 0 11.048466 0.0017268146 11.048466 0 11.048466 0 11.179996 0.0051396646 11.221677 0.0016161158 10.999024 -0.0087036143 10.999024 0 11.132616 0.0052430794 11.177146 0.0017336948 11.132616 -0.0017336948 11.088085 -0.0017406826 11.221677 0.0052012175 11.310737 0.0034331402 11.355268 0.0017064844 11.310737 -0.0017064844 11.221677 -0.0034331402 11.132616 -0.0034605349 2/20/1996 2/21/1996 2/22/1996 2/23/1996 2/26/1996 2/27/1996 2/28/1996 2/29/1996 3/1/1996 3/4/1996 3/5/1996 3/6/1996 3/7/1996 3/8/1996 3/11/1996 3/12/1996 3/13/1996 3/14/1996 3/15/1996 3/18/1996 3/19/1996 3/20/1996 3/21/1996 3/22/1996 3/25/1996 3/26/1996 3/27/1996 3/28/1996 3/29/1996 4/1/1996 4/2/1996 4/3/1996 4/4/1996 4/8/1996 4/9/1996 4/10/1996 4/11/1996 4/12/1996 4/15/1996 4/16/1996 4/17/1996 4/18/1996 4/19/1996 4/22/1996 4/23/1996 4/24/1996 4/25/1996 4/26/1996 10.954494 -0.0070049073 11.043555 0.0035165766 11.043555 0 11.132616 0.0034883307 11.088085 -0.0017406826 11.088085 0 11.088085 0 11.043555 -0.0017476481 11.088085 0.0017476481 11.088085 0 11.043555 -0.0017476481 11.088085 0.0017476481 11.088085 0 10.999024 -0.0035023968 10.909963 -0.003530872 10.820902 -0.0035598139 10.820902 0 10.731841 -0.0035892342 10.731841 0 10.865433 0.0053728085 10.865433 0 10.909963 0.0017762396 10.865433 -0.0017762396 10.909963 0.0017762396 11.043555 0.0052856207 10.954494 -0.0035165766 10.999024 0.0017618279 10.954494 -0.0017618279 10.999024 0.0017618279 10.999024 0 10.909963 -0.003530872 10.909963 0 10.909963 0 10.687311 -0.0089548302 10.776372 0.0036041273 10.642781 -0.0054174492 10.420128 -0.0091820718 10.59825 0.007361106 10.464659 -0.0055090787 10.59825 0.0055090787 10.59825 0 10.55372 -0.001828592 10.59825 0.001828592 10.509189 -0.0036649572 10.55372 0.0018363652 10.687311 0.0054628798 10.509189 -0.0072992449 10.461005 -0.0019957929 4/29/1996 4/30/1996 5/1/1996 5/2/1996 5/3/1996 5/6/1996 5/7/1996 5/8/1996 5/9/1996 5/10/1996 5/13/1996 5/14/1996 5/15/1996 5/16/1996 5/17/1996 5/20/1996 5/21/1996 5/22/1996 5/23/1996 5/24/1996 5/28/1996 5/29/1996 5/30/1996 5/31/1996 6/3/1996 6/4/1996 6/5/1996 6/6/1996 6/7/1996 6/10/1996 6/11/1996 6/12/1996 6/13/1996 6/14/1996 6/17/1996 6/18/1996 6/19/1996 6/20/1996 6/21/1996 6/24/1996 6/25/1996 6/26/1996 6/27/1996 6/28/1996 7/1/1996 7/2/1996 7/3/1996 7/5/1996 10.596862 0.005603869 10.778005 0.0073611021 10.732719 -0.0018286218 10.687434 -0.0018363132 10.642148 -0.0018441514 10.732719 0.0036804646 10.732719 0 10.778005 0.0018286218 10.959148 0.0072384113 11.185577 0.0088815998 11.185577 0 11.185577 0 11.185577 0 11.230862 0.0017546991 11.185577 -0.0017546991 11.004434 -0.0070906817 11.140291 0.0053288253 11.140291 0 11.095005 -0.0017690331 11.049719 -0.0017762685 10.959148 -0.0035744418 10.913862 -0.0017983339 11.004434 0.003589252 10.959148 -0.0017909181 11.095005 0.0053507103 11.049719 -0.0017762685 11.049719 0 11.140291 0.0035453015 11.004434 -0.0053288253 10.959148 -0.0017909181 10.913862 -0.0017983339 10.959148 0.0017983339 10.913862 -0.0017983339 10.823291 -0.0036191228 11.004434 0.0072083748 11.049719 0.0017835238 11.095005 0.0017762685 11.140291 0.0017690331 11.185577 0.0017618564 11.185577 0 11.230862 0.0017546991 11.276148 0.0017476765 11.547862 0.0103408179 11.910148 0.0134155729 11.819577 -0.003315224 11.729005 -0.0033407628 11.729005 0 11.593148 -0.0050597912 7/8/1996 7/9/1996 7/10/1996 7/11/1996 7/12/1996 7/15/1996 7/16/1996 7/17/1996 7/18/1996 7/19/1996 7/22/1996 7/23/1996 7/24/1996 7/25/1996 7/26/1996 7/29/1996 7/30/1996 7/31/1996 8/1/1996 8/2/1996 8/5/1996 8/6/1996 8/7/1996 8/8/1996 8/9/1996 8/12/1996 8/13/1996 8/14/1996 8/15/1996 8/16/1996 8/19/1996 8/20/1996 8/21/1996 8/22/1996 8/23/1996 8/26/1996 8/27/1996 8/28/1996 8/29/1996 8/30/1996 9/3/1996 9/4/1996 9/5/1996 9/6/1996 9/9/1996 9/10/1996 9/11/1996 9/12/1996 11.502577 -0.003406231 11.502577 0 11.502577 0 11.502577 0 11.638434 0.0050993989 11.68372 0.0016865925 11.593148 -0.0033797604 11.457291 -0.0051194364 11.412005 -0.0017199905 11.412005 0 11.36672 -0.0017267913 11.36672 0 11.412005 0.0017267913 11.321434 -0.0034605141 11.36672 0.0017337229 11.36672 0 11.412005 0.0017267913 11.412005 0 11.593079 0.0068368421 11.731092 0.0051396454 11.639083 -0.0034196755 11.593079 -0.0017199699 11.50107 -0.0034605486 11.409062 -0.0034883065 11.455066 0.0017476556 11.547074 0.0034743532 11.547074 0 11.639083 0.0034468162 11.685087 0.001713185 11.639083 -0.001713185 11.685087 0.001713185 11.593079 -0.0034331549 11.547074 -0.0017268463 11.455066 -0.0034743532 11.271049 -0.0070332579 11.363057 0.0035308474 11.409062 0.001754755 11.363057 -0.001754755 11.17904 -0.0070906751 11.22