Question

1 Approved Answer

Posted on Jul 23, 2024

Q: Pls, calculate the Beta coefficient. CI 1.75 Date 2019/1/1 2019/2/1 2019/3/1 2019/4/1 2019/5/1 2019/6/1 2019/7/1 2019/8/1 2019/9/1 2019/10/1 2019/11/1 2019/12/1 2020/1/1 2020/2/1 2020/3/1 2020/4/1

image text in transcribed

Q: Pls, calculate the Beta coefficient. CI 1.75 Date 2019/1/1 2019/2/1 2019/3/1 2019/4/1 2019/5/1 2019/6/1 2019/7/1 2019/8/1 2019/9/1 2019/10/1 2019/11/1 2019/12/1 2020/1/1 2020/2/1 2020/3/1 2020/4/1 2020/5/1 2020/6/1 2020/7/1 2020/8/1 2020/9/1 2020/10/1 2020/11/1 2020/12/1 2021/1/1 2021/2/1 2021/3/1 2021/4/1 2021/5/1 2021/6/1 2021/7/1 2021/8/1 2021/9/1 2021/10/1 2021/11/1 Open 1.78 1.775 1.815 1.75 1.77 1.675 1.74 1.73 1.68 1.67 1.68 1.79 1.705 1.7 1.62 1.47 1.445 1.5 1.63 1.67 1.66 1.65 1.55 1.67 1.71 1.66 1.65 1.66 1.69 1.72 1.6 1.56 1.66 1.62 1.64 High 1.78 1.9 1.815 1.78 1.77 1.77 1.79 1.73 1.71 1.695 1.71 1.79 1.715 1.7 1.75 1.5 1.56 1.69 1.7 1.67 1.66 1.67 1.68 1.78 1.71 1.67 1.71 1.71 1.7 1.72 1.61 1.655 1.66 1.69 1.64 Low 1.76 1.77 1.75 1.73 1.675 1.675 1.73 1.68 1.67 1.65 1.68 1.68 1.67 1.62 1.35 1.4 1.41 1.5 1.57 1.6 1.55 1.56 1.55 1.67 1.65 1.63 1.63 1.66 1.64 1.6 1.58 1.55 1.59 1.61 1.59 Adj Close Close 1.775 1.775 1.815 1.815 1.75 1.77 1.77 1.675 1.675 1.74 1.74 1.73 1.73 1.68 1.68 1.69 1.69 1.68 1.68 1.7 1.7 1.69 1.69 1.69 1.69 1.62 1.62 1.48 1.48 1.445 1.445 1.5 1.5 1.63 1.63 Volume 34600 8100 31300 112400 149100 24000 103900 199100 39000 89100 8600 67500 61800 244000 230900 68900 47400 34400 119400 114000 69900 46100 82400 112900 102900 200400 78100 70300 112100 206600 127000 184400 79200 102100 145600 1.66 1.66 1.62 1.66 1.67 1.68 1.71 1.66 1.64 1.69 1.62 1.66 1.67 1.68 1.71 1.66 1.64 1.69 1.69 1.65 1.61 1.58 1.65 1.62 1.65 1.6 1.69 1.65 1.61 1.58 1.65 1.62 1.65 1.6 Q: Pls, calculate the Beta coefficient. CI 1.75 Date 2019/1/1 2019/2/1 2019/3/1 2019/4/1 2019/5/1 2019/6/1 2019/7/1 2019/8/1 2019/9/1 2019/10/1 2019/11/1 2019/12/1 2020/1/1 2020/2/1 2020/3/1 2020/4/1 2020/5/1 2020/6/1 2020/7/1 2020/8/1 2020/9/1 2020/10/1 2020/11/1 2020/12/1 2021/1/1 2021/2/1 2021/3/1 2021/4/1 2021/5/1 2021/6/1 2021/7/1 2021/8/1 2021/9/1 2021/10/1 2021/11/1 Open 1.78 1.775 1.815 1.75 1.77 1.675 1.74 1.73 1.68 1.67 1.68 1.79 1.705 1.7 1.62 1.47 1.445 1.5 1.63 1.67 1.66 1.65 1.55 1.67 1.71 1.66 1.65 1.66 1.69 1.72 1.6 1.56 1.66 1.62 1.64 High 1.78 1.9 1.815 1.78 1.77 1.77 1.79 1.73 1.71 1.695 1.71 1.79 1.715 1.7 1.75 1.5 1.56 1.69 1.7 1.67 1.66 1.67 1.68 1.78 1.71 1.67 1.71 1.71 1.7 1.72 1.61 1.655 1.66 1.69 1.64 Low 1.76 1.77 1.75 1.73 1.675 1.675 1.73 1.68 1.67 1.65 1.68 1.68 1.67 1.62 1.35 1.4 1.41 1.5 1.57 1.6 1.55 1.56 1.55 1.67 1.65 1.63 1.63 1.66 1.64 1.6 1.58 1.55 1.59 1.61 1.59 Adj Close Close 1.775 1.775 1.815 1.815 1.75 1.77 1.77 1.675 1.675 1.74 1.74 1.73 1.73 1.68 1.68 1.69 1.69 1.68 1.68 1.7 1.7 1.69 1.69 1.69 1.69 1.62 1.62 1.48 1.48 1.445 1.445 1.5 1.5 1.63 1.63 Volume 34600 8100 31300 112400 149100 24000 103900 199100 39000 89100 8600 67500 61800 244000 230900 68900 47400 34400 119400 114000 69900 46100 82400 112900 102900 200400 78100 70300 112100 206600 127000 184400 79200 102100 145600 1.66 1.66 1.62 1.66 1.67 1.68 1.71 1.66 1.64 1.69 1.62 1.66 1.67 1.68 1.71 1.66 1.64 1.69 1.69 1.65 1.61 1.58 1.65 1.62 1.65 1.6 1.69 1.65 1.61 1.58 1.65 1.62 1.65 1.6