Question

1 Approved Answer

Posted on Oct 06, 2024

Refer to Table 10.4 a. What was the settlement price on the March 2020 U.S. Treasury Bonds futures contract on March 13, 2020? (Do not

Refer to Table 10.4 a. What was the settlement price on the March 2020 U.S. Treasury Bonds futures contract on March 13, 2020? (Do not round your Intermediate calculations. Round your percentage answer to 3 decimal places. (e.g. 32.161)) b. How many March 2020 10-Year US Treasury Notes futures contracts traded on March 13, 2020? c. What is the face value on a European currency futures contract on March 13, 2020? d. What was the settlement price on the March 2020 E-Mini Russell 2000 futures contract on March 13, 2020? (Round your answer to 2 decimal places. (0.9., 32.16)) Settlement price of U.S. Tromsury Bonds notes futuros contract by Number of 10 Year US Treasury Notes futures contracts Face value on a European currency future contract d. Settlement price of E Mini Russell 2000 future contract EUR TABLE 10-4 Futures Quote, March 13, 2020 INTEREST RATE FUTURES Last Change Prler Settle Open High Volume 178'OS 17615 -200 -17 ISOON 17900 17411 17300 17904 180 23 17411 17205 200 BOT014 Expiration U.S. Treasury Bonck 5100.000, pes 3 Inds of TOY) Mar2020 Jun 2020 10-Year US Treasury Notes 100.000, pts 37nds + 12ths of 1006) Mar 2120 Jun 2020 5-Year US Treasury Notes ($100,000; ps 32nds +128ths of 100%) Mar 23:20 Jun 2020 2-Year US Treasury Notes 15100,000: pe 32nds + 12ths of 100) Jun 2020 Sep 2030 CURRENCY FUTURES 136003 136 060 -020 - 1020 136285 136040 137000 135250 687 137080 138035 137 1601392352167164 123165 134055 -0012 -0102 127207 123.100 123 165 124157 124275 125025 12YORS 123312 14 1.49 1 10 047 110 100 0002110045 0085 110045 110073 110 100 110095 110 100 11003 110 100 R22.318 Est Prler Settle Open Tig Low Vel 0.00925 0.00927 -0.0000 -0.00006 0.00951 0.00953 0.00954 0.00957 0.00957 0.00957 0.00922 0.00925 63,584 15 Expiration Japanese Yen Mar 2120 Apr 2020 Canadian Dollar Mar 2020 Apr 2020 British Pound Mar 2020 Apr 2020 Euro Mar 2010 0.72360 0.72285 0.00145 0.00070 0.72215 0.72215 0.71825 0.71980 0.72555 0.72300 071435 0.71800 4.99 06 1.23090 1.2230 -002730 --00000 1.25830 125870 1.257 1.25450 1.26250 1.26230 12990 120 12.166 301 Apr 2030 1.111 1.11500 -0.00595 -0.00700 1.11780 1110 1.11690 1.118 112200 1.13430 10550 1107:50 150.468 504 INDEX FUTURES Last Chai Set Oya High Low Velen 22.35 1.750 1.720 103 20.944 21.00 2210 23.147 21022 2013 2010 230.1 230,212 Expiration El Dow Index (55 x DJLA Index) Mar 22 Jun 3020 X-Mini S&P soll Index ($50 x S&P 50 Index) Mar2020 Jun E-Mini Madag-100 Index ($20 x Nasdaq.100 Index Mar Jun 30 E Mini Russell 2000 Index (550x Raw 2000 ledes Mar2020 Jun 2020 2661.75 3.652.75 19875 240900369.75 2.70775 wise 196.15 2.456 2.678.252.00735 200 2295 182675 7.823.00 7.10.35 60725 7.215.35 SO 7-2017 7.910.00 7910 7.97X 7.961.00 942.50 353 STI 4302 119.70 119120 NO 10 1109.00 11050 1197 1106 1217 121 100 Yasha ST TABLE 10-4 Futures Quote, March 13, 2020 INTEREST RATE FUTURES Last Prler Sette Change Open Tig LA Volume 17808 176'15 -200 - 2017 ISYON 17900 17411 17300 17904 INY23 17411 17205 200 107014 136005 136060 -020 - 1020 136 25 137080 Expiration US. Treasury Bondh 5100,000, pts 32nds of 1005) Mar 2010 Jun 2020 10-Year US. Treaswy Notes ($100.000 ps 32nds +1281 of 100) Mar Jun 2020 S-Year U.S. Treasury Notes ($100.000 pe: 32nds +128ths of 100%) Mar 2120 Jun 2020 2-Year US Treasury Notes ($100,000 pts 3ds+ 12ths of 100 Jun 2020 Sep 2020 CURRENCY FUTURES 160.00 138035 137040 137160 135250 687 135 255 2,167,664 123'165 124055 -0042 -0-102 123 207 124157 123100 124 275 123 165 125025 123ORS 123312 14 1.49041 110047 110 100 0002 07055 110045 110045 110073 110100 T10095 110'100 1107033 TR100 8222318 1 Last Prir Seti Change Open High Volum 0.00935 0.00927 -0.0005 - 00006 0.00951 0.00952 0.00954 0.00957 0.00057 0.00957 0.00922 000925 635 364 072360 0.72285 Expiration Japanese Yen Mar 220 Apr 2020 Canadian Dollar Mar 2030 Apr 2020 British Pound Mar2020 Apa 2020 Euro Mar) Apr 3030 INDEX FUTURES 0.00145 0.00070 0.72215 0.72213 0.71625 0.719.00 0.72555 0.72300 0.71435 0.71600 44.99 56 1.23090 130 -0.02730 -0.03000 1.250 1225870 1.25730 125450 1.26250 126230 1122590 12230 49.166 201 1.11185 111.00 - 95 - 0700 11170 1116 1.1 1.11 112200 112430 1.10550 1.10250 15046 504 Change her Bette Open TN LAM Volume 22.835 22.664 1,750 1.720 21 ONS 20.044 23.00 22.M 22.147 23022 20.388 20 2016 20020 Expiration E-mini Dow Index (55 x NJIA Index) Mar2020 Jun 2020 E-Mini S&P 500 index (550x S&P 500 Index) Mar 2120 Jun 2020 E-Mini Nasdy-100 Index (520 Nasdaq 100 Index Mar 2120 Jun 2020 E-Mini Russell 2000 Index (550x Russell 2000 Lade) Mar 30 Jun 20 3473 2652.75 195.75 249295220735 19675 145610 267835273 950 3.573 2135000 IS2675 75 753 791000 7-2015 2,891.00 7,90 7,961.00 6942.50 925 SENSE 1810.23 1199,70 119120 10 USD 110900 11050 13 131 5.70 11970 119. 1056 60 2538 Refer to Table 10-4 a. What was the settlement price on the March 2020 U.S. Treasury Bonds futures contract on March 13, 2020? (Do not round your Intermediate calculations. Round your percentage answer to 3 decimal places. (e.g. 32.161)) b. How many March 2020 10-Year US Treasury Notes futures contracts traded on March 13, 2020? c. What is the face value on a European currency futures contract on March 13, 2020? d. What was the settlement price on the March 2020 E-Mini Russell 2000 futures contract on March 13, 2020? (Round your answe 2 decimal places. (e.g. 32.16)) a. Settlement price of US Treasury Bonds notes futures contract b. Number of 10-Year US Treasury Notes futures contracts c. Face value on a European currency futures contract d. Settlement price of E-Mini Russell 2000 futures contract EUR Refer to Table 10.4 a. What was the settlement price on the March 2020 U.S. Treasury Bonds futures contract on March 13, 2020? (Do not round your Intermediate calculations. Round your percentage answer to 3 decimal places. (e.g. 32.161)) b. How many March 2020 10-Year US Treasury Notes futures contracts traded on March 13, 2020? c. What is the face value on a European currency futures contract on March 13, 2020? d. What was the settlement price on the March 2020 E-Mini Russell 2000 futures contract on March 13, 2020? (Round your answer to 2 decimal places. (0.9., 32.16)) Settlement price of U.S. Tromsury Bonds notes futuros contract by Number of 10 Year US Treasury Notes futures contracts Face value on a European currency future contract d. Settlement price of E Mini Russell 2000 future contract EUR TABLE 10-4 Futures Quote, March 13, 2020 INTEREST RATE FUTURES Last Change Prler Settle Open High Volume 178'OS 17615 -200 -17 ISOON 17900 17411 17300 17904 180 23 17411 17205 200 BOT014 Expiration U.S. Treasury Bonck 5100.000, pes 3 Inds of TOY) Mar2020 Jun 2020 10-Year US Treasury Notes 100.000, pts 37nds + 12ths of 1006) Mar 2120 Jun 2020 5-Year US Treasury Notes ($100,000; ps 32nds +128ths of 100%) Mar 23:20 Jun 2020 2-Year US Treasury Notes 15100,000: pe 32nds + 12ths of 100) Jun 2020 Sep 2030 CURRENCY FUTURES 136003 136 060 -020 - 1020 136285 136040 137000 135250 687 137080 138035 137 1601392352167164 123165 134055 -0012 -0102 127207 123.100 123 165 124157 124275 125025 12YORS 123312 14 1.49 1 10 047 110 100 0002110045 0085 110045 110073 110 100 110095 110 100 11003 110 100 R22.318 Est Prler Settle Open Tig Low Vel 0.00925 0.00927 -0.0000 -0.00006 0.00951 0.00953 0.00954 0.00957 0.00957 0.00957 0.00922 0.00925 63,584 15 Expiration Japanese Yen Mar 2120 Apr 2020 Canadian Dollar Mar 2020 Apr 2020 British Pound Mar 2020 Apr 2020 Euro Mar 2010 0.72360 0.72285 0.00145 0.00070 0.72215 0.72215 0.71825 0.71980 0.72555 0.72300 071435 0.71800 4.99 06 1.23090 1.2230 -002730 --00000 1.25830 125870 1.257 1.25450 1.26250 1.26230 12990 120 12.166 301 Apr 2030 1.111 1.11500 -0.00595 -0.00700 1.11780 1110 1.11690 1.118 112200 1.13430 10550 1107:50 150.468 504 INDEX FUTURES Last Chai Set Oya High Low Velen 22.35 1.750 1.720 103 20.944 21.00 2210 23.147 21022 2013 2010 230.1 230,212 Expiration El Dow Index (55 x DJLA Index) Mar 22 Jun 3020 X-Mini S&P soll Index ($50 x S&P 50 Index) Mar2020 Jun E-Mini Madag-100 Index ($20 x Nasdaq.100 Index Mar Jun 30 E Mini Russell 2000 Index (550x Raw 2000 ledes Mar2020 Jun 2020 2661.75 3.652.75 19875 240900369.75 2.70775 wise 196.15 2.456 2.678.252.00735 200 2295 182675 7.823.00 7.10.35 60725 7.215.35 SO 7-2017 7.910.00 7910 7.97X 7.961.00 942.50 353 STI 4302 119.70 119120 NO 10 1109.00 11050 1197 1106 1217 121 100 Yasha ST TABLE 10-4 Futures Quote, March 13, 2020 INTEREST RATE FUTURES Last Prler Sette Change Open Tig LA Volume 17808 176'15 -200 - 2017 ISYON 17900 17411 17300 17904 INY23 17411 17205 200 107014 136005 136060 -020 - 1020 136 25 137080 Expiration US. Treasury Bondh 5100,000, pts 32nds of 1005) Mar 2010 Jun 2020 10-Year US. Treaswy Notes ($100.000 ps 32nds +1281 of 100) Mar Jun 2020 S-Year U.S. Treasury Notes ($100.000 pe: 32nds +128ths of 100%) Mar 2120 Jun 2020 2-Year US Treasury Notes ($100,000 pts 3ds+ 12ths of 100 Jun 2020 Sep 2020 CURRENCY FUTURES 160.00 138035 137040 137160 135250 687 135 255 2,167,664 123'165 124055 -0042 -0-102 123 207 124157 123100 124 275 123 165 125025 123ORS 123312 14 1.49041 110047 110 100 0002 07055 110045 110045 110073 110100 T10095 110'100 1107033 TR100 8222318 1 Last Prir Seti Change Open High Volum 0.00935 0.00927 -0.0005 - 00006 0.00951 0.00952 0.00954 0.00957 0.00057 0.00957 0.00922 000925 635 364 072360 0.72285 Expiration Japanese Yen Mar 220 Apr 2020 Canadian Dollar Mar 2030 Apr 2020 British Pound Mar2020 Apa 2020 Euro Mar) Apr 3030 INDEX FUTURES 0.00145 0.00070 0.72215 0.72213 0.71625 0.719.00 0.72555 0.72300 0.71435 0.71600 44.99 56 1.23090 130 -0.02730 -0.03000 1.250 1225870 1.25730 125450 1.26250 126230 1122590 12230 49.166 201 1.11185 111.00 - 95 - 0700 11170 1116 1.1 1.11 112200 112430 1.10550 1.10250 15046 504 Change her Bette Open TN LAM Volume 22.835 22.664 1,750 1.720 21 ONS 20.044 23.00 22.M 22.147 23022 20.388 20 2016 20020 Expiration E-mini Dow Index (55 x NJIA Index) Mar2020 Jun 2020 E-Mini S&P 500 index (550x S&P 500 Index) Mar 2120 Jun 2020 E-Mini Nasdy-100 Index (520 Nasdaq 100 Index Mar 2120 Jun 2020 E-Mini Russell 2000 Index (550x Russell 2000 Lade) Mar 30 Jun 20 3473 2652.75 195.75 249295220735 19675 145610 267835273 950 3.573 2135000 IS2675 75 753 791000 7-2015 2,891.00 7,90 7,961.00 6942.50 925 SENSE 1810.23 1199,70 119120 10 USD 110900 11050 13 131 5.70 11970 119. 1056 60 2538 Refer to Table 10-4 a. What was the settlement price on the March 2020 U.S. Treasury Bonds futures contract on March 13, 2020? (Do not round your Intermediate calculations. Round your percentage answer to 3 decimal places. (e.g. 32.161)) b. How many March 2020 10-Year US Treasury Notes futures contracts traded on March 13, 2020? c. What is the face value on a European currency futures contract on March 13, 2020? d. What was the settlement price on the March 2020 E-Mini Russell 2000 futures contract on March 13, 2020? (Round your answe 2 decimal places. (e.g. 32.16)) a. Settlement price of US Treasury Bonds notes futures contract b. Number of 10-Year US Treasury Notes futures contracts c. Face value on a European currency futures contract d. Settlement price of E-Mini Russell 2000 futures contract EUR