Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Refer to the stock market quote in Table 81. a. What was the closing stock price for AAR Corp on July 7, 2016? b. What
Refer to the stock market quote in Table 81. a. What was the closing stock price for AAR Corp on July 7, 2016? b. What were the high and low prices at which Eli Lilly traded between July 7, 2015, and July 7, 2016? c. What was the dividend yield on Wells Fargo stock as of July 7, 2016? (For all requirements, round your answers to 2 decimal places. (e.g., 32.16))
TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) A Symbol Open High Low Close %Chg Vol Div Yield PE Net Chg 52 Week High 52 Week Low YTD %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Abbott Laboratories ABT 40.83 41.57 40.80 41.36 0.53 1.30 17,396,628 51.74 36.00 1.04 2.51 25.73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 425,836 10.75 5.47 11.59 43.06 E.I. DuPont de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3,394,283 75.72 47.11 25.91 -7.03 Eli Lilly LLY 79.83 80.05 78.64 79.32 -0.70 -0.87 3,481,348 92.85 67.88 2.04 2.57 36.85 -5.86 El Paso Electric EE 47.50 47.50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 McDonald's MCD 120.89 121.24 120.41 120.92 0.29 0.24 3,549,634 131.96 87.50 3-56 2.94 23.25 2.35 McKesson MCK 191.88 193.60 190.08 191.20 -0.68 -0.35 1,233,179 236.86 148.29 1.12 0.59 19.73 -3.06 Merck & Co MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973,018 60.07 45.69 1.84 3.13 36.06 11.28 Waste Management WM 67.30 67.63 66.88 67.29 0.08 0.12 1,503,043 70.50 47.07 1.64 2.44 26.60 26.08 Webster Financial WBS 32.88 33.67 32.88 33.43 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15-55 -10.11 Weight Watchers International WTW 11.50 11.86 11.36 11.50 -0.02 -0.17 864,155 28.05 3.75 22.12 -49.56 Wells Fargo WFC 46.58 47.22 46.44 46.80 0.15 0.32 17,523,922 58.77 44.50 1.52 3.25 11.41 -13.91
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started