Review the H. J. Heinz M&A case and provide a written answer to the following questions.

1. Interests and strategies (maximum 5 pages):Describe the activities of Nelson Peltz and the role he played in laying the groundwork for the acquisition by Berkshire Hathaway and 3G.
2. Discuss the positions of various stakeholders including Heinz shareholders, management, employees and citizens of Pittsburgh.
3. Discuss the go-shop process, explain why it may be necessary and list any potential risks of such a process.
4. Why are investment bankers involved in this transaction and what are their respective roles?
5. Valuation: Do you agree that the acquirers? offer was fair from a financial perspective?What is Heinz worth? Provide a valuation using different valuation methods including discounted cash flows, comparable companies and comparable transactions. First and for each valuation method, start with a baseline valuation and make sure to clearly explain all data sources from the case, assumptions and calculations. Second, provide alternative valuation scenarios. Finally, compare the different values that you calculated and draw conclusions about the fairness of the deal.
6. What was the acquisition premium and what do you conclude from it regarding the fairness of the deal?
7. What was the market reaction to the acquisition announcement and what do you conclude from it regarding the fairness of the deal?
8. Overall assessment: Was it a fair deal for all stakeholders? (maximum 1 page)

These spreadsheet exhibits relate to the case H. J. Heinz M&A, Case #KEL848. 2014 by the Kellogg School of Management at Northwestern University. This case was prepared by Professor David P. Stowell and Nicholas Kawar '14. Cases are developed solely as the basis for class discussion. Cases are not intended to serve as endorsements, sources of primary data, or illustrations of effective or ineffective management. To order copies or request permission to reproduce materials, call 800545-7685 (or 617-783-7600 outside the United States or Canada) or e-mail custserv@hbsp.harvard.edu. No part of this publication may be reproduced, stored in a retrieval system, used in a spreadsheet, or transmitted in any form or by any means electronic, mechanical, photocopying, recording, or otherwisewithout the permission of Kellogg Case Publishing. Date Open High Low 7-Jun-13 72.48 72.5 6-Jun-13 72.46 72.47 5-Jun-13 72.46 72.47 4-Jun-13 72.47 72.47 3-Jun-13 72.46 72.47 31-May-13 72.43 72.45 30-May-13 72.45 72.45 29-May-13 72.46 72.46 28-May-13 72.46 72.48 24-May-13 72.41 72.48 23-May-13 72.43 72.46 22-May-13 72.46 72.46 21-May-13 72.44 72.47 20-May-13 72.45 72.47 17-May-13 72.44 72.47 16-May-13 72.43 72.45 15-May-13 72.43 72.47 14-May-13 72.44 72.45 13-May-13 72.43 72.45 10-May-13 72.43 72.45 9-May-13 72.41 72.45 8-May-13 72.38 72.44 7-May-13 72.43 72.44 6-May-13 72.4 72.44 3-May-13 72.41 72.44 2-May-13 72.44 72.44 1-May-13 72.43 72.46 30-Apr-13 72.45 72.47 29-Apr-13 72.47 72.5 26-Apr-13 72.47 72.49 25-Apr-13 72.44 72.5 24-Apr-13 72.44 72.45 23-Apr-13 72.44 72.46 22-Apr-13 72.39 72.45 19-Apr-13 72.32 72.45 18-Apr-13 72.32 72.38 17-Apr-13 72.3 72.36 16-Apr-13 72.3 72.37 15-Apr-13 72.31 72.35 12-Apr-13 72.35 72.36 11-Apr-13 72.31 72.37 10-Apr-13 72.35 72.4 9-Apr-13 72.28 72.38 8-Apr-13 72.28 72.29 5-Apr-13 72.23 72.31 4-Apr-13 72.26 72.29 3-Apr-13 72.22 72.27 2-Apr-13 72.29 72.32 1-Apr-13 72.15 72.31 28-Mar-13 72.06 72.28 27-Mar-13 72.03 72.12 72.47 72.45 72.45 72.45 72.44 72.35 72.43 72.42 72.44 72.4 72.4 72.43 72.43 72.42 72.42 72.42 72.42 72.42 72.42 72.41 72.4 72.38 72.37 72.38 72.37 72.3 72.35 72.41 72.44 72.42 72.4 72.4 72.37 72.37 72.29 72.29 72.29 72.29 72.28 72.3 72.3 72.3 72.27 72.25 72.23 72.2 72.15 72.12 72.14 72.05 72.01 Close Volume $72.5 2463690 $72.5 14764517 $72.5 4527625 $72.5 2949671 $72.5 4465420 $72.4 6194102 $72.4 1179960 $72.4 2064603 $72.5 1521624 $72.5 5845663 $72.4 4121044 $72.5 2755397 $72.5 2619696 $72.5 1551691 $72.4 3000705 $72.4 1867284 $72.5 2232507 $72.4 1604405 $72.4 1224324 $72.5 1714687 $72.4 2321941 $72.4 1752460 $72.4 2424202 $72.4 1697750 $72.4 2250519 $72.4 4208607 $72.4 4000129 $72.4 4227956 $72.5 2209915 $72.5 3737409 $72.4 2908614 $72.4 2063009 $72.5 4277195 $72.4 2237208 $72.5 4808671 $72.3 4358905 $72.3 3770665 $72.3 3063549 $72.3 4704027 $72.3 3291140 $72.4 2967860 $72.3 4175332 $72.4 2064714 $72.3 2020347 $72.3 2456830 $72.3 2554947 $72.3 3524326 $72.3 3240001 $72.3 2653676 $72.3 4238248 $72.1 3409861 $80.0 $70.0 $60.0 $50.0 $40.0 $30.0 $20.0 $10.0 $0.0 1-Nov-12 1-Dec-12 $70.0 $60.0 $50.0 $40.0 $30.0 $20.0 $10.0 $0.0 22-Jan-07 22-Jan-09 1-Jan-13 26-Mar-13 25-Mar-13 22-Mar-13 21-Mar-13 20-Mar-13 19-Mar-13 18-Mar-13 15-Mar-13 14-Mar-13 13-Mar-13 12-Mar-13 11-Mar-13 8-Mar-13 7-Mar-13 6-Mar-13 5-Mar-13 4-Mar-13 1-Mar-13 28-Feb-13 27-Feb-13 26-Feb-13 25-Feb-13 22-Feb-13 21-Feb-13 20-Feb-13 19-Feb-13 15-Feb-13 14-Feb-13 13-Feb-13 12-Feb-13 11-Feb-13 8-Feb-13 7-Feb-13 6-Feb-13 5-Feb-13 4-Feb-13 1-Feb-13 31-Jan-13 30-Jan-13 29-Jan-13 28-Jan-13 25-Jan-13 24-Jan-13 23-Jan-13 22-Jan-13 18-Jan-13 17-Jan-13 16-Jan-13 15-Jan-13 14-Jan-13 11-Jan-13 10-Jan-13 72.03 72.02 72.05 72.03 72.54 72.5 72.5 72.49 72.53 72.52 72.47 72.51 72.47 72.48 72.52 72.51 72.41 72.42 72.54 72.54 72.3 72.54 72.26 72.15 72.12 72.14 72.4 72.46 60.28 61.01 60.88 60.93 60.67 60.71 60.72 60.63 60.86 60.67 60.69 60.57 60.85 60.8 60.37 60.02 60 59.51 59.38 59.01 58.91 58.57 59.15 58.41 72.14 72.05 72.05 72.07 72.58 72.55 72.53 72.54 72.55 72.54 72.54 72.54 72.52 72.53 72.53 72.55 72.55 72.49 72.57 72.6 72.61 72.6 72.7 72.37 72.23 72.2 72.45 72.61 60.95 61.06 61.09 61.18 61.11 60.9 61.05 60.79 61.12 60.96 60.9 60.89 60.85 60.96 60.7 60.37 60.14 60.03 59.69 59.32 59.28 58.99 59.15 58.58 72.01 71.98 71.94 71.97 72.49 72.49 72.47 72.47 72.49 72.5 72.47 72.48 72.45 72.43 72.48 72.45 72.39 72.38 72.41 72.49 72.26 72.24 72.19 72.1 72.1 72.1 72.2 72.36 59.2 60.73 60.7 60.7 60.55 60.37 60.67 60.51 60.79 60.57 60.46 60.54 60.42 60.51 60.28 59.9 59.67 59.49 59.23 59.01 58.75 58.35 58.33 58.24 $72.0 $72.0 $72.0 $72.0 $72.5 $72.6 $72.5 $72.5 $72.6 $72.5 $72.5 $72.5 $72.5 $72.4 $72.5 $72.5 $72.5 $72.5 $72.4 $72.5 $72.5 $72.3 $72.7 $72.2 $72.1 $72.2 $72.3 $72.5 $60.5 $60.9 $61.0 $60.9 $61.0 $60.8 $60.9 $60.6 $60.9 $60.6 $60.6 $60.8 $60.6 $60.7 $60.6 $60.3 $60.1 $60.0 $59.5 $59.2 $59.2 $58.9 $58.5 $58.6 3749239 4106288 5723679 3513710 3329021 2677164 2703645 3838886 3124228 2865863 3155163 1406751 2201815 4063775 2805719 4084697 3362434 3227370 3000409 2552871 4986721 7482779 9317508 7338774 11328732 19220041 23867928 64002612 3478455 1211476 1168577 1537680 1590800 1564652 1294668 1125665 1616553 2009270 1459697 1467888 947184 1359034 1320448 1385410 1382131 1523606 1207568 1094747 1107992 915827 1201675 1502677 14.01 0.236655 9-Jan-13 8-Jan-13 7-Jan-13 4-Jan-13 3-Jan-13 2-Jan-13 31-Dec-12 28-Dec-12 27-Dec-12 26-Dec-12 24-Dec-12 21-Dec-12 20-Dec-12 19-Dec-12 18-Dec-12 17-Dec-12 14-Dec-12 13-Dec-12 12-Dec-12 11-Dec-12 10-Dec-12 7-Dec-12 6-Dec-12 5-Dec-12 4-Dec-12 3-Dec-12 30-Nov-12 29-Nov-12 28-Nov-12 27-Nov-12 26-Nov-12 23-Nov-12 21-Nov-12 20-Nov-12 19-Nov-12 16-Nov-12 15-Nov-12 14-Nov-12 13-Nov-12 12-Nov-12 9-Nov-12 8-Nov-12 7-Nov-12 6-Nov-12 5-Nov-12 2-Nov-12 1-Nov-12 31-Oct-12 26-Oct-12 25-Oct-12 24-Oct-12 23-Oct-12 58.3 58.21 58.56 58.61 58.84 58.53 57.15 57.64 57.91 58.35 58.6 59.09 59.2 59.8 59.99 59.12 58.65 58.65 58.65 58.38 58.12 58.33 58.53 58.49 58.37 58.53 58.52 58.1 57.84 57.64 57.66 57.86 57.56 57.19 58.32 57.89 57.68 58.09 57.54 57.5 57.12 57.59 57.8 57.34 57.21 57.94 57.6 57.57 57.46 57.35 57.3 57.32 58.3 58.27 58.56 58.82 58.92 58.89 57.71 57.78 58 58.49 58.61 59.22 59.5 59.83 60 59.89 59.31 58.92 58.98 58.95 58.28 58.56 58.61 58.69 58.53 58.68 58.62 58.54 58.1 58.1 57.8 58.47 57.69 58.13 58.86 58.1 58.05 58.37 58.41 57.8 58.15 57.93 58 58.13 57.35 58.12 57.75 58.08 57.53 57.65 57.5 57.48 57.92 57.92 58.08 58.4 58.37 58.29 56.77 57.22 57.44 57.87 58.27 58.58 58.93 59.02 59.43 59.06 58.65 58.56 58.46 58.33 57.84 58.02 58.26 58.28 58.18 58.27 58.3 58.02 57.51 57.57 57.28 57.69 57.05 56.79 58.01 57.29 57.25 57.59 57.32 57.17 57.03 57.27 56.94 57.23 56.87 57.21 57.45 57.32 56.86 57.12 56.87 56.86 $58.3 $58.1 $58.3 $58.7 $58.6 $58.9 $57.7 $57.2 $57.9 $57.9 $58.4 $58.7 $59.5 $59.0 $59.7 $59.9 $59.1 $58.9 $58.7 $58.6 $58.2 $58.3 $58.6 $58.5 $58.5 $58.4 $58.5 $58.5 $58.1 $57.8 $57.5 $58.4 $57.6 $57.4 $58.7 $58.1 $57.9 $57.8 $58.1 $57.7 $57.5 $57.3 $57.7 $58.1 $57.2 $57.3 $57.7 $57.5 $57.2 $57.4 $56.9 $57.1 1305593 1558343 1627397 1797651 1924571 1975672 1633466 1379053 1342474 1364500 800832 2915524 1328200 1579581 2344392 2350299 1998016 1427386 1401663 1858904 1716904 1491517 1549671 1692082 1697533 1362381 2201715 1510675 1556040 1908927 2094176 853849 1345093 4104428 3270132 1887547 1883143 1605365 1273182 1449485 2271685 1447366 1908317 1453298 1128314 1240626 1277050 1742861 1100987 1102755 1119317 1058636 22-Oct-12 19-Oct-12 18-Oct-12 17-Oct-12 16-Oct-12 15-Oct-12 12-Oct-12 11-Oct-12 10-Oct-12 9-Oct-12 8-Oct-12 5-Oct-12 4-Oct-12 3-Oct-12 2-Oct-12 1-Oct-12 28-Sep-12 27-Sep-12 26-Sep-12 25-Sep-12 24-Sep-12 21-Sep-12 20-Sep-12 19-Sep-12 18-Sep-12 17-Sep-12 14-Sep-12 13-Sep-12 12-Sep-12 11-Sep-12 10-Sep-12 7-Sep-12 6-Sep-12 5-Sep-12 4-Sep-12 31-Aug-12 30-Aug-12 29-Aug-12 28-Aug-12 27-Aug-12 24-Aug-12 23-Aug-12 22-Aug-12 21-Aug-12 20-Aug-12 17-Aug-12 16-Aug-12 15-Aug-12 14-Aug-12 13-Aug-12 10-Aug-12 9-Aug-12 57.65 58.43 57.45 57.45 57.06 56.5 56.76 56.86 56.9 56.99 57 56.94 56.73 56.41 56.31 56.11 55.72 55.95 55.77 56.46 56.16 56.67 56.38 56.31 56.12 56.11 56.6 55.83 56.2 56.15 55.8 56.3 55.8 56 55.86 55.9 56.07 56.53 57.02 56.26 55.49 55.55 55.49 55.64 55.64 55.54 55.7 55.53 55.19 54.96 55 55.26 57.75 58.56 58.5 57.72 57.33 57.06 56.95 56.94 57.47 57.14 57.11 57.21 56.91 56.78 56.67 56.52 56 56.06 56.13 56.54 56.48 56.69 56.75 56.7 56.34 56.37 56.65 56.75 56.45 56.28 56.3 56.57 56.29 56.05 56.02 56.16 56.2 57.37 58.31 56.59 56.32 55.7 55.8 56 55.76 55.75 55.95 55.96 55.96 55.25 55.14 55.32 57.31 57.56 57.45 57.26 57 56.29 56.12 56.45 56.34 56.63 56.88 56.66 56.6 56.26 56.16 55.93 55.35 55.5 55.68 55.8 56.09 56.15 56.38 56.12 56.03 56.04 55.96 55.83 56.02 55.91 55.8 55.58 55.76 55.36 55.6 55.17 55.54 55.75 57.01 56.16 55.42 55.38 55.24 55.44 55.34 55.32 55.13 55.44 55.11 54.94 54.81 55.01 $57.7 $57.7 $58.4 $57.6 $57.2 $57.0 $56.3 $56.6 $56.5 $56.8 $57.0 $57.1 $56.8 $56.6 $56.4 $56.3 $56.0 $55.9 $55.9 $55.8 $56.3 $56.3 $56.5 $56.5 $56.2 $56.1 $56.2 $56.7 $56.3 $56.1 $56.2 $55.8 $56.3 $55.5 $56.0 $55.7 $55.9 $56.1 $57.4 $56.5 $56.3 $55.5 $55.5 $55.5 $55.6 $55.6 $55.5 $55.8 $55.5 $55.1 $55.1 $55.1 1188129 1803102 1738702 1276829 1129240 1201221 1235212 1432914 1269288 1296121 911532 1222338 1077954 1606231 1705088 1779816 1528862 990701 1196000 1744425 1488647 3038054 2248411 1607872 2209811 1663428 3139991 2613955 2840405 1804145 1535457 2092237 2267959 2158504 1992643 2167492 2357075 3782734 6183644 1240206 1519422 941063 994509 1081652 1370788 1489894 1927681 1161727 1955867 1116422 1242915 1279085 8-Aug-12 7-Aug-12 6-Aug-12 3-Aug-12 2-Aug-12 1-Aug-12 31-Jul-12 30-Jul-12 27-Jul-12 26-Jul-12 25-Jul-12 24-Jul-12 23-Jul-12 20-Jul-12 19-Jul-12 18-Jul-12 17-Jul-12 16-Jul-12 13-Jul-12 12-Jul-12 11-Jul-12 10-Jul-12 9-Jul-12 6-Jul-12 5-Jul-12 3-Jul-12 2-Jul-12 29-Jun-12 28-Jun-12 27-Jun-12 26-Jun-12 25-Jun-12 22-Jun-12 21-Jun-12 20-Jun-12 19-Jun-12 18-Jun-12 15-Jun-12 14-Jun-12 13-Jun-12 12-Jun-12 11-Jun-12 8-Jun-12 7-Jun-12 6-Jun-12 5-Jun-12 4-Jun-12 1-Jun-12 31-May-12 30-May-12 29-May-12 25-May-12 55.36 55.57 55.75 55.16 54.95 55.3 55.44 55.27 55.29 54.91 54.53 54.67 54.82 55.18 55.18 54.98 55.17 55.24 54.87 54.88 55.12 54.63 54.74 54.44 54.89 54.82 54.38 53.95 52.93 53.02 53.23 53.23 53.61 54.25 54.79 54.9 54.55 54.44 53.82 53.65 53.47 53.68 53.34 53.76 52.92 52.45 52.9 52.55 53.27 53.7 53.69 53 55.42 55.76 55.84 55.77 55.12 55.35 55.5 55.58 55.45 55.48 55 54.8 54.92 55.21 55.3 55.26 55.33 55.28 55.43 55.04 55.48 55.2 54.85 54.95 55 55 54.73 54.42 53.32 53.42 53.3 53.51 53.79 54.28 54.8 55.32 55.07 54.65 54.43 53.96 53.64 53.81 53.67 53.85 53.5 52.89 52.9 52.96 53.33 53.7 53.99 53.63 55.17 55.32 55.38 55.15 54.37 54.84 55.14 54.95 55.15 54.91 54.19 54.2 54.28 54.89 54.9 54.94 54.9 54.84 54.87 54.64 54.87 54.56 54 54.4 54.56 54.65 54.22 53.61 52.71 52.95 52.95 53.03 53.46 53.41 53.92 54.65 54.49 54.26 53.77 53.48 53.28 53.34 53.27 53.2 52.81 52.34 52.29 52.29 52.96 53.01 53.31 52.96 $55.3 $55.4 $55.4 $55.5 $54.7 $55.0 $55.2 $55.5 $55.3 $55.0 $54.4 $54.3 $54.7 $55.0 $55.3 $55.2 $55.2 $55.0 $55.2 $54.7 $55.1 $55.1 $54.4 $54.9 $54.8 $55.0 $54.7 $54.4 $53.3 $53.1 $53.0 $53.2 $53.6 $53.4 $54.1 $55.2 $55.0 $54.6 $54.3 $53.8 $53.6 $53.4 $53.6 $53.4 $53.5 $52.7 $52.6 $52.5 $53.1 $53.2 $53.6 $53.5 1447054 1393556 959428 1336957 1596738 1199876 1201005 1906336 3023819 1907106 1245579 1852440 1910094 1708336 1568664 1425427 1986561 1247966 1339021 2343222 3158653 2113954 1416493 1265792 1562617 689852 1665777 2423038 1714993 1346980 1401354 1280982 1804422 2398215 2701389 2024082 1749416 1839082 1692241 1862068 1475979 6077191 5803639 6640305 1500549 1967970 1658636 2465895 1517440 1759806 2264238 2228348 24-May-12 23-May-12 22-May-12 21-May-12 18-May-12 17-May-12 16-May-12 15-May-12 14-May-12 11-May-12 10-May-12 9-May-12 8-May-12 7-May-12 4-May-12 3-May-12 2-May-12 1-May-12 30-Apr-12 27-Apr-12 26-Apr-12 25-Apr-12 24-Apr-12 23-Apr-12 20-Apr-12 19-Apr-12 18-Apr-12 17-Apr-12 16-Apr-12 13-Apr-12 12-Apr-12 11-Apr-12 10-Apr-12 9-Apr-12 5-Apr-12 4-Apr-12 3-Apr-12 2-Apr-12 30-Mar-12 29-Mar-12 28-Mar-12 27-Mar-12 26-Mar-12 23-Mar-12 22-Mar-12 21-Mar-12 20-Mar-12 19-Mar-12 16-Mar-12 15-Mar-12 14-Mar-12 13-Mar-12 52.95 53.96 53.98 54.18 54.58 55.19 55.35 55 54.58 54.6 54.23 53.86 53.67 53.3 53.33 53.6 53.37 53.4 53.08 52.95 52.41 52.51 52.14 52.78 53.09 52.9 52.78 52.8 52.83 52.79 52.71 53.03 53.03 52.82 53.1 53.38 53.56 53.38 53.41 52.75 53.08 53.16 52.95 53.11 52.66 52.76 53.25 53.36 53.15 52.81 53.3 53.25 53.64 54.22 54.36 54.23 55.09 55.23 55.48 55.23 55.18 55.07 54.9 54.28 54.11 54 53.69 53.67 53.51 53.76 53.34 53.38 53.01 52.6 52.73 52.83 53.46 53.15 52.94 53.09 53.02 53.13 52.96 53.17 53.03 53.19 53.29 53.6 53.83 53.62 53.75 53.38 53.16 53.3 53.27 53.14 52.98 53 53.41 53.52 53.51 53.27 53.43 53.34 52.5 53.35 53.84 53.68 53.98 54.54 55 54.71 54.35 54.52 54.23 53.66 53.58 53.26 53.29 53.19 53.23 53.18 52.75 52.84 52.23 52.27 52.03 51.91 53.05 52.63 52.61 52.42 52.56 52.65 52.54 52.58 52.57 52.76 52.91 53.19 53.41 53.12 53.35 52.7 52.88 53.1 52.88 52.72 52.52 52.68 53.05 53.16 53.1 52.7 52.8 53.03 $53.6 $53.9 $54.1 $54.0 $54.1 $54.7 $55.3 $54.9 $54.9 $54.8 $54.8 $53.9 $54.1 $53.8 $53.3 $53.4 $53.5 $53.5 $53.3 $53.2 $52.9 $52.3 $52.3 $52.0 $53.3 $53.0 $52.8 $53.0 $52.6 $52.7 $52.9 $52.7 $52.6 $53.0 $53.3 $53.3 $53.5 $53.6 $53.6 $53.3 $53.1 $53.2 $53.2 $52.8 $52.9 $52.7 $53.1 $53.4 $53.4 $53.3 $52.8 $53.3 3549236 2146353 2148345 2101997 3111951 2496698 1658439 1523167 2082964 2135869 3172533 1900876 3046602 2272384 1562659 1512790 1324641 1973313 1723257 2019860 1669665 1692907 2031928 2777616 1720923 1407003 1634649 1890915 1982538 1505504 1516798 2036362 1893608 2043875 1758578 1662332 1780548 1699707 1971376 2753595 1061013 1358918 1389931 1351267 1243166 1665149 2218991 1680846 2066662 2036189 1327733 1884099 12-Mar-12 9-Mar-12 8-Mar-12 7-Mar-12 6-Mar-12 5-Mar-12 2-Mar-12 1-Mar-12 29-Feb-12 28-Feb-12 27-Feb-12 24-Feb-12 23-Feb-12 22-Feb-12 21-Feb-12 17-Feb-12 16-Feb-12 15-Feb-12 14-Feb-12 13-Feb-12 10-Feb-12 9-Feb-12 8-Feb-12 7-Feb-12 6-Feb-12 3-Feb-12 2-Feb-12 1-Feb-12 31-Jan-12 30-Jan-12 27-Jan-12 26-Jan-12 25-Jan-12 24-Jan-12 23-Jan-12 20-Jan-12 19-Jan-12 18-Jan-12 17-Jan-12 13-Jan-12 12-Jan-12 11-Jan-12 10-Jan-12 9-Jan-12 6-Jan-12 5-Jan-12 4-Jan-12 3-Jan-12 30-Dec-11 29-Dec-11 28-Dec-11 27-Dec-11 52.97 52.92 52.84 52.56 52.8 52.9 52.83 52.87 52.92 53.36 53.17 53.77 53.55 53.69 54.49 53.76 51.61 51.91 51.73 52.05 51.86 51.88 51.82 51.97 51.92 52.65 52.34 52.1 51.98 51.49 52 52.3 51.73 51.45 51.96 53.12 53.63 52.97 53.08 52.77 53.02 53.09 53.33 53.33 53.19 53.28 53.47 54.48 54.35 54.12 54.42 54.22 53.45 53.16 53.2 52.65 53.08 53.25 53.03 53.04 53.14 53.5 53.58 53.97 53.88 53.82 54.49 54.83 52.32 52.11 51.87 52.31 52.03 52.23 52.1 52.1 52.18 52.73 52.53 52.42 52.14 52.11 52.25 52.96 52.35 51.99 52.24 53.12 53.8 53.62 53.61 53.04 53.1 53.09 53.34 53.38 53.28 53.42 53.68 54.82 54.4 54.35 54.42 54.49 52.96 52.75 52.8 52.25 52.52 52.84 52.74 52.62 52.7 52.74 52.95 53.28 53.4 53.36 53.5 53.75 51.51 51.67 51.6 51.8 51.69 51.83 51.77 51.74 51.8 51.52 52.13 52 51.6 51.36 51.65 51.94 51.6 51.36 51.58 51.41 53.07 52.96 52.91 52.71 52.85 52.71 52.69 52.96 52.92 53.05 53.25 53.46 54.03 53.88 53.92 54.13 $53.2 $53.1 $53.0 $52.6 $52.5 $53.1 $53.0 $53.0 $52.7 $52.8 $53.2 $53.4 $53.8 $53.6 $53.6 $54.5 $52.1 $51.7 $51.7 $52.0 $51.9 $52.1 $51.9 $51.8 $52.2 $51.9 $52.2 $52.1 $51.9 $51.9 $51.7 $52.1 $52.3 $51.9 $51.7 $52.0 $53.5 $53.5 $53.0 $52.7 $52.9 $52.8 $53.1 $53.2 $53.0 $53.2 $53.3 $53.5 $54.0 $54.3 $53.9 $54.3 5819663 6243802 5460048 1457380 1447647 1240781 1497744 1686189 2438436 2326747 1663679 1995402 1677379 1760571 2455436 6222663 3405614 2257227 3011487 1673590 1229307 1516045 1992497 1781583 1597009 2662914 1795571 1810715 1940056 1558568 1758272 2220844 1895907 2712402 2823113 5522857 2233428 1959725 1913005 1765236 1212601 1736234 2601706 1169957 1333729 1727854 1804374 1947074 911890 1032295 929709 816084 23-Dec-11 22-Dec-11 21-Dec-11 20-Dec-11 19-Dec-11 16-Dec-11 15-Dec-11 14-Dec-11 13-Dec-11 12-Dec-11 9-Dec-11 8-Dec-11 7-Dec-11 6-Dec-11 5-Dec-11 2-Dec-11 1-Dec-11 30-Nov-11 29-Nov-11 28-Nov-11 25-Nov-11 23-Nov-11 22-Nov-11 21-Nov-11 18-Nov-11 17-Nov-11 16-Nov-11 15-Nov-11 14-Nov-11 11-Nov-11 10-Nov-11 9-Nov-11 8-Nov-11 7-Nov-11 4-Nov-11 3-Nov-11 2-Nov-11 1-Nov-11 31-Oct-11 28-Oct-11 27-Oct-11 26-Oct-11 25-Oct-11 24-Oct-11 21-Oct-11 20-Oct-11 19-Oct-11 18-Oct-11 17-Oct-11 14-Oct-11 13-Oct-11 12-Oct-11 53.9 53.79 53.17 52.75 53.28 53.12 52.93 52.55 52.7 52.85 52.42 52.52 52.48 52.63 52.86 52.72 52.62 52.03 51.03 50.63 49.75 50.46 50.61 50.6 51.75 52.72 53.4 53.38 53.55 53.63 53.07 53.16 53.46 52.73 52.8 53.21 53.22 52.57 53.77 53.83 53.92 53.1 52.85 53.24 52.89 52.49 52.65 51.75 52.27 52.2 51.08 51.13 54.21 53.98 53.94 53.09 53.67 53.44 53.26 52.98 53.23 52.9 53.16 52.65 52.84 52.81 52.94 52.86 52.63 52.7 51.53 51.05 50.31 50.46 51.2 50.92 52.28 53.03 53.4 53.92 53.67 53.9 53.2 53.35 53.91 53.51 52.85 53.51 53.3 52.98 54.04 54.22 54.5 53.36 53.13 53.4 53.46 52.93 52.99 53 52.43 52.4 51.95 51.58 53.81 53.52 53.09 52.57 52.8 52.8 52.64 52.51 52.47 52.18 52.36 52.13 52.09 52.48 52.22 52.1 52.31 51.9 50.83 50.52 49.75 49.88 50.59 50.23 50.92 52.42 52.68 53.08 53.25 53.48 52.54 52.48 53.19 52.65 52.14 52.56 52.57 52.26 53.43 53.75 53.55 52.52 52.39 52.82 52.8 52.06 52.2 51.52 51.74 52.06 51 51.03 $54.2 $53.8 $53.8 $53.0 $52.9 $53.0 $53.0 $52.6 $52.6 $52.5 $53.0 $52.2 $52.6 $52.5 $52.5 $52.4 $52.6 $52.7 $51.2 $50.8 $50.0 $49.9 $50.7 $50.6 $51.1 $52.8 $52.7 $53.8 $53.6 $53.6 $53.2 $52.6 $53.8 $53.5 $52.7 $53.1 $53.0 $52.6 $53.4 $53.9 $54.0 $53.2 $52.7 $53.0 $53.4 $52.5 $52.3 $52.6 $51.9 $52.3 $51.7 $51.1 1134542 1521659 1956623 2023253 2068384 2758655 1443809 2303723 2427196 1646613 1601253 1478254 1585567 1192786 1317334 1597709 2015578 2400039 1825238 1765343 724876 2019387 2845639 2983937 5420365 2580657 2395583 1633141 1072371 1274594 1453295 2235139 1347064 1215790 1957172 2529359 1312887 2168611 1714692 1868031 2717010 2520119 1971550 1788175 1965217 1660523 1350650 1886638 1542163 1781959 2923469 2270324 11-Oct-11 10-Oct-11 7-Oct-11 6-Oct-11 5-Oct-11 4-Oct-11 3-Oct-11 30-Sep-11 29-Sep-11 28-Sep-11 27-Sep-11 26-Sep-11 23-Sep-11 22-Sep-11 21-Sep-11 20-Sep-11 19-Sep-11 16-Sep-11 15-Sep-11 14-Sep-11 13-Sep-11 12-Sep-11 9-Sep-11 8-Sep-11 7-Sep-11 6-Sep-11 2-Sep-11 1-Sep-11 31-Aug-11 30-Aug-11 29-Aug-11 26-Aug-11 25-Aug-11 24-Aug-11 23-Aug-11 22-Aug-11 19-Aug-11 18-Aug-11 17-Aug-11 16-Aug-11 15-Aug-11 12-Aug-11 11-Aug-11 10-Aug-11 9-Aug-11 8-Aug-11 5-Aug-11 4-Aug-11 3-Aug-11 2-Aug-11 1-Aug-11 29-Jul-11 51.05 51.16 50.7 49.61 49.72 49.12 50.28 51.15 51.46 51.69 51.74 50.08 49.18 48.97 50.69 50.75 51.05 51.37 51.25 50.3 50.21 50.08 51.96 52.52 51.62 50.76 51.83 52.62 52.69 52.2 51.55 50.51 51.54 51.2 51.7 52.49 51.65 51.51 52.01 51.46 51.3 50.15 49.02 49.59 49.36 50.32 50.82 51.28 51.5 52.1 53.13 52.52 51.34 51.16 50.81 50.48 50.08 49.73 50.72 51.84 52.02 51.94 52.09 50.79 49.92 49.51 50.89 51.12 51.27 51.58 51.33 51.26 50.29 50.57 51.96 53 52.9 51.19 52.14 52.9 52.89 52.59 52.27 51.41 51.7 51.57 51.74 52.51 52.7 52.16 52.68 51.98 51.85 51.17 50.77 50.06 50.27 51.28 51.57 51.95 51.74 52.2 53.13 52.95 50.77 50.5 50.09 49.51 49.2 48.54 49.56 50.47 50.89 50.93 51.37 49.94 48.69 48.66 49.69 50.5 50.83 51.06 50.83 50 49.66 49.39 50.36 52.28 51.47 50.27 51.63 52.22 52.27 51.7 51.47 49.63 50.5 50.59 50.04 51.67 51.44 50.97 51.91 51.28 50.94 50.15 48.72 48.68 48.17 48.82 50.08 50.18 51.1 51.55 52.02 52.32 $51.0 $51.1 $50.4 $50.4 $49.7 $49.7 $49.6 $50.5 $51.4 $51.0 $51.7 $50.7 $49.7 $49.4 $49.7 $50.6 $51.1 $51.5 $51.1 $50.9 $50.1 $50.1 $50.6 $52.4 $52.8 $51.2 $51.7 $52.3 $52.6 $52.4 $52.2 $51.1 $50.8 $51.5 $51.4 $52.0 $51.9 $52.1 $52.3 $51.8 $51.8 $51.0 $50.3 $48.8 $50.2 $49.2 $51.1 $50.2 $51.7 $51.6 $52.4 $52.6 1903432 1673281 2618571 2201591 3689438 3483672 2574338 2827684 2671138 2448336 3381916 2221121 3363023 4559441 3536607 3364187 2451896 2806149 3498429 3030765 3603141 5844498 6426080 4944481 2570361 2174199 1806898 2211390 2141798 2125475 1867784 3031076 2935618 3189175 5374541 2732225 3826502 4106139 1907482 2380001 1846330 2441222 2992224 3996791 4749467 6726939 4554132 4940230 2243956 2457062 2063952 1876268 28-Jul-11 27-Jul-11 26-Jul-11 25-Jul-11 22-Jul-11 21-Jul-11 20-Jul-11 19-Jul-11 18-Jul-11 15-Jul-11 14-Jul-11 13-Jul-11 12-Jul-11 11-Jul-11 8-Jul-11 7-Jul-11 6-Jul-11 5-Jul-11 1-Jul-11 30-Jun-11 29-Jun-11 28-Jun-11 27-Jun-11 24-Jun-11 23-Jun-11 22-Jun-11 21-Jun-11 20-Jun-11 17-Jun-11 16-Jun-11 15-Jun-11 14-Jun-11 13-Jun-11 10-Jun-11 9-Jun-11 8-Jun-11 7-Jun-11 6-Jun-11 3-Jun-11 2-Jun-11 1-Jun-11 31-May-11 27-May-11 26-May-11 25-May-11 24-May-11 23-May-11 20-May-11 19-May-11 18-May-11 17-May-11 16-May-11 52.69 53.09 53.58 53.64 54.01 53.85 53.88 53.37 53.3 53.26 53.41 53.84 53.25 53.16 53.64 54.3 53.42 53.52 53.19 53.25 53.24 53.25 53.02 52.74 52.99 53.73 54.39 53.75 53.77 53.12 53.37 53.67 52.96 53.27 53.11 52.93 53.13 53.1 53.22 54.84 53.93 54.85 54.31 53.16 53.22 53.36 53.45 53.87 53.5 52.79 52.43 52.46 53.08 53.38 53.61 53.87 54.31 54.2 53.98 54.02 53.53 53.52 53.63 53.87 54.01 53.56 53.86 54.3 54.05 53.62 53.67 53.39 53.38 53.36 53.4 53.11 53.03 53.88 54.49 54.22 53.89 53.41 53.47 53.87 53.51 53.55 53.78 53.26 53.34 53.3 53.54 54.85 54.12 55 54.8 54.1 53.41 53.62 53.79 54.21 53.89 53.4 53 52.57 52.69 52.68 53.2 53.55 53.83 53.73 53.41 53.16 52.9 53.04 53.1 53.38 53.23 53.01 53.38 53.67 53.37 53.25 53.03 53.02 52.95 52.98 52.94 52.67 52.14 53.35 54 53.6 53.59 52.86 52.77 53.15 52.91 52.83 52.94 52.7 52.93 52.86 53.11 53.58 53.38 54.57 54.06 52.91 52.64 53.23 53.23 53.61 53.4 52.71 52.36 52.18 $52.8 $52.8 $53.3 $53.6 $54.0 $54.2 $53.7 $53.9 $53.1 $53.4 $53.2 $53.4 $53.6 $53.3 $53.5 $53.9 $53.9 $53.4 $53.6 $53.3 $53.1 $53.1 $53.1 $53.0 $52.6 $53.4 $54.1 $54.1 $53.8 $53.4 $53.0 $53.7 $53.3 $52.8 $53.6 $53.1 $53.1 $52.9 $53.2 $53.7 $53.7 $54.9 $54.7 $53.8 $53.4 $53.4 $53.4 $53.9 $53.9 $53.4 $52.9 $52.5 1541227 1501847 1393453 1361797 1483706 1785553 1725679 2032405 1684894 2697322 1689551 1413228 1913592 1686235 1662941 1911521 1660809 1800831 1974423 1996356 2205991 1771383 2800824 3570320 2777105 2499045 2723604 1800104 2856187 2228474 2112954 2282291 1827670 1910061 2528013 2177848 2311525 2692128 2258153 3884907 4073054 3210525 2807649 3571168 3086271 1838941 1824366 2426146 3083824 2238266 2179669 1265955 13-May-11 12-May-11 11-May-11 10-May-11 9-May-11 6-May-11 5-May-11 4-May-11 3-May-11 2-May-11 29-Apr-11 28-Apr-11 27-Apr-11 26-Apr-11 25-Apr-11 21-Apr-11 20-Apr-11 19-Apr-11 18-Apr-11 15-Apr-11 14-Apr-11 13-Apr-11 12-Apr-11 11-Apr-11 8-Apr-11 7-Apr-11 6-Apr-11 5-Apr-11 4-Apr-11 1-Apr-11 31-Mar-11 30-Mar-11 29-Mar-11 28-Mar-11 25-Mar-11 24-Mar-11 23-Mar-11 22-Mar-11 21-Mar-11 18-Mar-11 17-Mar-11 16-Mar-11 15-Mar-11 14-Mar-11 11-Mar-11 10-Mar-11 9-Mar-11 8-Mar-11 7-Mar-11 4-Mar-11 3-Mar-11 2-Mar-11 52.38 51.5 51.57 51.4 51.21 51.47 51.34 51.58 51.28 51.33 51.17 51.22 51.18 50.48 50.53 50.86 50.71 50.34 50.18 50.33 49.39 49.76 49.54 49.16 49.39 49.22 49.22 48.98 49.03 48.87 48.79 49.02 48.76 48.67 48.66 48.43 48.35 48.66 49.26 49.06 48.9 48.71 48.56 49.7 49.58 49.53 49.38 48.77 49.35 49.76 49.71 49.29 52.67 52.55 51.81 51.77 51.35 51.93 51.58 51.84 51.64 51.42 51.36 51.33 51.38 51.05 50.67 50.87 50.86 50.37 50.76 50.79 50.31 49.82 50.08 49.88 49.58 49.28 49.49 49.3 49.14 49.12 49 49.06 48.95 48.94 48.83 48.62 48.48 48.68 49.47 49.4 48.9 48.76 48.95 49.77 50.26 50.1 49.87 49.61 49.37 49.87 49.93 49.37 52.33 51.49 51.37 51.32 51.05 51.16 51.08 51.4 51.25 51.14 51.16 50.95 50.89 50.4 50.29 50.52 50.42 49.92 50.02 50.01 49.33 49.43 49.48 49.16 49.16 48.98 49.14 48.97 48.9 48.82 48.78 48.69 48.61 48.63 48.62 48.24 48.12 48.27 48.94 48.69 48.27 48.18 48.5 49.18 49.58 49.37 49.34 48.69 48.51 48.92 48.87 48.91 $52.5 $52.5 $51.5 $51.6 $51.3 $51.2 $51.2 $51.5 $51.6 $51.3 $51.2 $51.3 $51.2 $51.0 $50.4 $50.6 $50.7 $50.3 $50.4 $50.7 $50.2 $49.5 $49.8 $49.7 $49.2 $49.2 $49.3 $49.1 $49.1 $49.0 $48.8 $48.7 $48.9 $48.7 $48.6 $48.5 $48.4 $48.5 $49.1 $49.0 $48.6 $48.3 $48.7 $49.3 $49.9 $49.7 $49.8 $49.6 $48.6 $49.1 $49.7 $49.0 1574588 1788338 1418106 1202472 1059398 1639324 1491947 1423633 1345001 1380939 1489626 1859482 1478842 1573243 1269829 1206225 1840358 1502541 2251397 3540060 1777480 1690169 2607333 1593487 1398265 1151749 1249115 1147077 1125272 1516806 1580412 1723371 1470336 1878464 1821403 1487539 1827933 1803742 2721149 2793230 2223072 4178915 2139114 2366595 2432388 2300700 1554336 2006246 3732029 3516252 3947144 2365037 1-Mar-11 28-Feb-11 25-Feb-11 24-Feb-11 23-Feb-11 22-Feb-11 18-Feb-11 17-Feb-11 16-Feb-11 15-Feb-11 14-Feb-11 11-Feb-11 10-Feb-11 9-Feb-11 8-Feb-11 7-Feb-11 4-Feb-11 3-Feb-11 2-Feb-11 1-Feb-11 31-Jan-11 28-Jan-11 27-Jan-11 26-Jan-11 25-Jan-11 24-Jan-11 21-Jan-11 20-Jan-11 19-Jan-11 18-Jan-11 14-Jan-11 13-Jan-11 12-Jan-11 11-Jan-11 10-Jan-11 7-Jan-11 6-Jan-11 5-Jan-11 4-Jan-11 3-Jan-11 31-Dec-10 30-Dec-10 29-Dec-10 28-Dec-10 27-Dec-10 23-Dec-10 22-Dec-10 21-Dec-10 20-Dec-10 17-Dec-10 16-Dec-10 15-Dec-10 50.34 50.13 49.63 48.95 47.58 47 48.28 48.32 48.24 48.05 48.03 47.81 48.25 48.19 48.03 48.25 48.09 47.31 47.39 47.68 47.8 48.23 48.49 49.36 49.32 48.66 49.27 48.52 48.58 48.73 48.85 48.52 48.61 48.56 48.4 48.44 48.98 49.26 49.66 49.63 49.37 49.52 49.54 49.55 49.51 49.61 49.72 50.06 50.51 50.51 50.36 49.98 50.34 50.36 50.23 50.25 48.94 48.1 48.28 48.51 48.71 48.13 48.22 48.27 48.46 48.59 48.5 48.29 48.31 48.06 47.52 47.79 47.83 48.52 48.74 49.36 49.38 49.3 49.5 49.23 48.83 48.76 48.85 48.93 48.75 48.6 48.53 48.6 48.98 49.36 49.7 49.84 49.67 49.6 49.86 49.66 49.61 49.89 49.79 50.11 50.51 50.77 50.67 50.48 49.22 49.78 49.45 48.92 47.58 46.99 47.52 48.1 48.04 47.87 47.79 47.52 47.76 48.19 48.03 47.89 47.79 47.29 47.21 47.28 47.25 47.55 47.93 48.54 49 48.45 48.96 48.52 48.47 48.44 48.4 48.52 48.38 48.25 48.23 48.32 48.25 48.81 49.16 49.47 49.31 49.37 49.5 49.38 49.45 49.6 49.44 49.6 49.78 50.22 50.06 49.98 $49.2 $50.2 $50.0 $49.6 $48.9 $47.7 $47.7 $48.4 $48.5 $48.1 $48.1 $48.0 $48.0 $48.4 $48.2 $48.1 $48.2 $48.0 $47.3 $47.5 $47.5 $47.6 $48.2 $48.5 $49.2 $49.3 $49.2 $49.1 $48.6 $48.6 $48.6 $48.8 $48.7 $48.3 $48.4 $48.5 $48.4 $49.0 $49.3 $49.6 $49.5 $49.4 $49.6 $49.5 $49.5 $49.7 $49.7 $49.6 $49.9 $50.8 $50.6 $50.2 2718323 1920986 1985229 4975524 4039575 2823302 3737382 1576555 2151952 1567139 1714703 1827614 1862491 1243762 1723448 1191258 1520455 2002185 2064117 2347657 2849908 2063992 2485319 2331621 1411561 1610452 2632793 2234124 1197637 1412904 1219028 1529328 1217656 1763831 2246740 1852622 3199391 2288310 2648337 1720313 1157878 1334858 869681 651740 664176 783524 1558736 1981423 2400873 3408803 2295704 2176227 14-Dec-10 13-Dec-10 10-Dec-10 9-Dec-10 8-Dec-10 7-Dec-10 6-Dec-10 3-Dec-10 2-Dec-10 1-Dec-10 30-Nov-10 29-Nov-10 26-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 17-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 49.91 50 49.59 49.43 48.98 49.16 48.83 48.88 48.8 48.79 48.09 48.3 48.41 48.24 48.34 48.04 47.96 48.17 47.61 47.86 48.18 48.15 48.42 48.5 48.9 49.11 49.63 49.85 49.4 49.48 49.25 49.2 49.1 48.88 49.44 49.62 49.56 49.23 48.75 48.87 49.16 49.27 49.22 48.29 47.93 47.9 48.02 48.2 47.56 47.65 47.51 47.57 50.31 50 49.99 49.67 49.45 49.22 48.85 48.88 49 48.87 48.45 48.48 48.72 48.59 48.34 48.67 48.13 48.33 47.94 48.01 48.4 48.33 48.55 48.63 48.9 49.17 49.65 50.24 49.53 49.58 49.49 49.58 49.49 49 49.57 49.95 49.67 49.8 49.41 48.94 49.31 49.43 49.22 49.1 48.25 48.1 48.02 48.25 48.17 47.84 47.69 47.64 49.85 49.59 49.51 49.07 48.89 48.83 48.59 48.46 48.51 48.45 48.01 47.94 48.18 48.16 47.94 47.86 47.58 47.91 47.57 47.51 48.1 48 48.19 48.18 48.42 48.64 49.22 49.42 49.06 49.18 48.83 49.11 49.03 48.41 48.97 49.62 49.38 49.16 48.71 48.41 49.01 48.88 48.78 48.24 47.75 47.64 47.65 47.73 47.56 47.47 47.24 47.19 $50.3 $49.9 $49.9 $49.4 $49.2 $49.0 $48.8 $48.8 $48.8 $48.7 $48.3 $48.4 $48.5 $48.6 $48.1 $48.7 $48.0 $48.2 $47.8 $47.7 $48.2 $48.1 $48.3 $48.6 $48.6 $48.8 $49.3 $49.7 $49.5 $49.4 $49.1 $49.1 $49.4 $48.9 $49.1 $49.7 $49.6 $49.4 $49.3 $48.6 $49.3 $49.1 $49.1 $49.1 $48.2 $48.0 $47.8 $47.9 $48.2 $47.8 $47.4 $47.5 2575815 2389696 3135665 2539774 2384466 2412150 1520444 1672996 2267819 2128965 1780196 2161786 954342 1543633 2872957 3479076 4694992 2972490 2468605 2866522 1631266 2672311 3129344 2364279 2262712 2902505 2877475 2276552 1617151 1904651 1789094 1960920 2203802 1957662 2217352 1538183 1000340 1537075 1417022 2058385 1388391 1965098 2439064 3096436 1502647 1806701 1705390 1473647 2221675 2072145 1580460 1546323 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 10-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 6-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 47.88 47.7 48.2 47.66 47.4 47.36 47.35 47.87 47.74 47.65 47.3 46.72 46.77 47.24 46.81 46.64 46.47 46.39 48.19 47.97 48.2 48.13 47.78 47.4 47.81 47.9 48.05 48.2 47.5 47.43 46.9 47.24 46.99 46.99 46.58 46.54 - 46.89 46.21 46.67 46.04 46.79 46.45 46.61 46.19 46.26 47.23 46.62 46.79 46.47 45.89 45.41 45.23 44.67 45.15 45.3 45.45 45.24 45.73 45.3 44.8 44.88 44.47 45.58 46.01 46 45.86 45.34 45.38 45.68 47.12 47.6 47.4 47.53 47.31 46.98 47.35 47.05 47.65 47.54 47.12 46.69 46.59 46.5 46.72 46.38 46.32 46.12 - 46.89 46.71 46.79 46.64 46.94 46.89 46.62 46.56 46.73 47.26 47.2 46.95 47.08 46.56 45.78 45.84 45.41 45.37 45.96 45.81 45.5 45.73 45.99 45.47 44.97 44.69 45.58 46.05 46.13 45.96 45.81 45.66 45.68 46.1 46.05 45.52 45.99 46.09 46.03 46.1 45.92 46.19 46.87 46.33 46.27 46.43 45.61 45.09 45.17 44.62 44.82 45.3 45.34 45.02 45.18 45.3 44.65 44.62 44.35 44.63 45.36 45.8 45.63 45.32 45.26 44.88 $47.4 $47.8 $47.9 $48.0 $47.8 $47.0 $47.5 $47.3 $48.0 $47.9 $47.5 $47.3 $46.7 $46.8 $46.9 $46.9 $46.4 $46.4 $46.4 $46.4 $46.7 $46.3 $46.3 $46.1 $46.9 $46.2 $46.4 $46.4 $46.9 $47.1 $46.6 $47.0 $46.5 $45.6 $45.6 $45.3 $45.3 $45.7 $45.7 $45.3 $45.4 $45.9 $45.3 $45.0 $44.5 $44.7 $45.5 $46.0 $46.0 $45.8 $45.4 $45.0 2518555 1588838 1687458 2414762 1853650 1733764 2261636 3162641 2151259 3575500 1776645 1999883 2002284 2324530 2347992 2193108 1625268 1854097 0 2760939 2289902 5493207 4318161 3442017 2134576 1812160 2534468 2382929 2030763 4085645 2870307 2914642 2325252 2122233 1800210 2164149 3238665 1844141 1345829 2738057 2503809 2632611 3068323 3511550 4559554 3886803 2886905 2394693 1488841 2084522 1892795 2507132 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 5-Jul-10 2-Jul-10 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 31-May-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 10-May-10 44.51 45.03 45.15 45.35 45.13 45.23 44.88 44.96 44.79 43.44 43.37 45.54 45.05 45.32 45.35 45.34 45.32 45.04 45.03 45 44.44 43.78 - 43.31 43.11 43.7 44.25 44.34 44.81 44.91 45.12 45.48 46.59 46.55 46.25 45.82 45.83 45.39 45.24 45.31 45.12 44.13 44.06 44.52 44.99 44.19 43.92 43.51 43.36 43.71 44.38 45 44.81 45.08 45.32 45.82 46.73 46.61 46.65 46.31 46.2 45.84 45.24 45.76 45.39 44.86 44.64 44.52 45.19 44.95 44.69 44.8 44.93 44.65 44.88 45.56 45.26 46.23 46.5 47 46.12 46.71 47 46.74 46.11 46.11 44.44 44.61 44.59 44.83 44.92 45.02 44.61 44.7 44.54 43.3 43.16 42.98 42.88 43 43.69 44.15 44.08 44.65 44.65 45.13 45.76 46.17 46.12 45.77 45.66 45.25 44.6 45.31 44.68 44.03 43.93 43.75 44.79 43.98 43.91 - 44.81 44.99 44.86 45.06 46.13 45.85 46.28 46.89 47.12 46.82 46.92 47.48 47.14 46.92 46.63 44.18 43.81 44.26 44.05 45.38 44.96 45.3 46.15 46.48 46.04 45.78 46.83 46.46 46.07 46.02 $45.5 $44.8 $44.8 $45.2 $45.3 $45.2 $44.8 $44.9 $45.0 $44.4 $43.5 $43.2 $43.2 $43.3 $43.2 $43.9 $44.6 $44.1 $44.8 $45.1 $45.2 $46.0 $46.3 $46.6 $46.3 $46.2 $45.5 $45.0 $45.6 $44.8 $44.8 $44.0 $43.9 $45.0 $44.9 $44.1 $44.2 $44.2 $44.8 $44.3 $44.6 $45.8 $45.8 $45.8 $46.7 $46.6 $46.7 $46.1 $47.0 $47.1 $46.5 $46.4 2995818 1498573 2828872 1971178 1837672 1432551 1803403 1847151 2159371 2500121 2339056 0 1528625 3278672 4331802 3894104 2556913 4854192 2088780 2834034 2149649 2868943 2320743 1844026 2126501 2212280 2497482 2808510 2207474 2871311 3923399 2978675 3034124 3309650 3481705 3261262 0 2518861 5734191 4739196 5807010 2352466 3322116 5354297 2553838 2187821 2162885 2762710 1781863 3049695 2548656 3483403 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 14-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 2-Apr-10 1-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 24-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 1-Mar-10 26-Feb-10 25-Feb-10 45.25 46.67 46.24 46.7 46.93 46.94 45.94 45.56 46.29 46.48 46.66 46.38 46.68 46.36 46.05 45.92 46.15 46.06 46.18 46.51 45.69 45.75 45.8 45.82 46.01 45.32 46.71 46.9 46.86 47.04 47.12 47.04 45.9 46.33 46.69 46.66 46.72 46.75 46.63 46.34 46.37 46.22 46.26 46.25 46.57 45.87 45.8 46 45.88 46.08 - 45.9 45.6 45.76 45.73 46.51 47.49 46.84 46.87 46.91 47.59 47.67 47.55 47.06 46.34 46.48 46.27 46.26 46.07 46.29 46.24 46.17 46.22 46.12 45.89 45.71 45.59 44.34 40 46.24 46.31 46.64 46.66 45.91 45.11 45.37 46.28 46.08 46.22 46.38 46.34 45.84 45.92 45.82 45.85 45.77 45.9 45.5 45.48 45.61 45.57 45.64 - 46.03 45.84 45.98 45.81 46.6 47.49 47.29 46.9 47.05 47.84 47.68 47.57 47.38 46.77 46.5 46.38 46.48 46.45 46.4 46.42 46.45 46.46 46.4 46.11 46.12 45.78 45.67 45.45 45.6 45.56 45.4 46.42 46.75 46.5 46.7 47.16 47.33 47.26 46.85 46.29 46.18 46 46.02 46.07 46.09 45.99 45.86 46.03 46.04 45.74 45.57 45.16 $45.0 $45.2 $46.8 $46.5 $46.9 $46.9 $46.9 $45.8 $45.5 $46.4 $46.5 $46.6 $46.7 $46.5 $46.3 $46.2 $46.1 $46.2 $46.0 $46.0 $45.9 $45.6 $45.8 $45.9 $45.8 $45.9 $45.9 $45.6 $45.8 $45.6 $45.6 $46.4 $47.2 $46.9 $46.9 $47.4 $47.5 $47.6 $47.3 $46.8 $46.4 $46.4 $46.4 $46.3 $46.2 $46.4 $46.2 $46.2 $46.3 $46.0 $45.9 $45.7 5021946 5672588 2401454 2871328 2097752 3271882 3762594 2552953 3302167 1941045 1852648 2252997 2862718 2845473 2851874 4720961 2467267 3185780 1990673 2868823 1357471 2305740 3594010 1790096 1599301 0 2662516 2889691 2814352 3530523 5302308 3030585 3931734 3544033 2891129 2656711 1700990 1711746 2549902 1745306 1863164 1472544 1717950 1420948 1561626 1854860 2147557 2036466 2139898 2050554 2586621 2957004 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 15-Feb-10 12-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 26-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 18-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 1-Jan-10 31-Dec-09 30-Dec-09 29-Dec-09 28-Dec-09 25-Dec-09 24-Dec-09 23-Dec-09 22-Dec-09 21-Dec-09 18-Dec-09 17-Dec-09 16-Dec-09 15-Dec-09 45.78 45.95 46.06 45.55 45.11 44.68 43.97 45.94 46.04 46.16 46.16 45.8 45.02 44.54 - 43.72 43.59 43.61 43.44 43.23 42.75 43.9 44.29 44.05 43.89 44.48 43.55 42.84 42.32 42.15 41.96 42.64 42.82 42.65 43.88 43.95 43.83 43.99 43.62 43.31 43.9 44.29 44.4 43.93 44.62 44.58 43.73 42.92 42.79 42.45 42.75 42.9 43.16 43.06 43.22 42.7 42.33 42.59 42.58 42.5 42.6 42.9 43.1 43.29 43.22 43.33 43.32 43.06 42.67 42.86 43.78 43.69 43.4 43.6 43.55 42.83 42.11 42.08 41.9 42.05 42.33 42.61 - 43.16 43.22 43.16 42.58 42.59 42.59 42.58 42.69 42.9 43.17 - 43.24 42.97 43.13 43.01 42.41 42.8 42.67 42.26 42.13 42.11 42.28 42.35 42.47 42.7 - 43.24 43.27 43.22 43.12 - 42.84 42.64 42.41 42.06 42.35 43.18 43.29 43.06 45.48 45.41 45.8 45.49 45.02 44.63 43.75 42.76 42.91 43.04 42.83 - 43.07 42.95 42.73 42.6 42.35 43.18 43.39 43.33 42.69 42.56 42.33 42.04 41.5 42.43 43.01 43 $45.9 $45.6 $45.9 $46.0 $45.7 $45.0 $44.5 $43.7 $43.7 $43.9 $43.7 $43.7 $43.2 $43.2 $42.9 $44.0 $44.4 $43.9 $43.6 $44.3 $43.5 $42.8 $42.5 $41.9 $42.1 $42.5 $43.1 $42.6 $42.6 $43.0 $43.0 $42.5 $42.4 $42.4 $42.6 $42.6 $42.6 $42.8 $42.8 $42.8 $43.2 $43.1 $43.1 $43.0 $43.0 $42.8 $42.6 $42.3 $42.0 $42.4 $43.1 $43.1 2222970 1787496 1714944 2011709 2646905 2391178 1724195 0 2395527 1625333 1426643 2536116 1958297 2941462 2602502 2094818 3051451 2111835 3616556 4874029 5344422 3379707 3134457 1958768 2288957 1985494 1812102 0 3442557 1639022 1841555 1370082 1850032 1385434 1401515 1314989 1474407 1452525 0 854867 962226 816606 921889 0 402111 888890 1281607 1403621 3532719 1973741 1671716 2022054 14-Dec-09 11-Dec-09 10-Dec-09 9-Dec-09 8-Dec-09 7-Dec-09 4-Dec-09 3-Dec-09 2-Dec-09 1-Dec-09 30-Nov-09 27-Nov-09 26-Nov-09 25-Nov-09 24-Nov-09 23-Nov-09 20-Nov-09 19-Nov-09 18-Nov-09 17-Nov-09 16-Nov-09 13-Nov-09 12-Nov-09 11-Nov-09 10-Nov-09 9-Nov-09 6-Nov-09 5-Nov-09 4-Nov-09 3-Nov-09 2-Nov-09 30-Oct-09 29-Oct-09 28-Oct-09 27-Oct-09 26-Oct-09 23-Oct-09 22-Oct-09 21-Oct-09 20-Oct-09 19-Oct-09 16-Oct-09 15-Oct-09 14-Oct-09 13-Oct-09 12-Oct-09 9-Oct-09 8-Oct-09 7-Oct-09 6-Oct-09 5-Oct-09 2-Oct-09 43.04 42.89 43.01 43 43.23 43.24 43.47 43.42 43.05 42.85 42.53 42.06 43.2 43.1 43.24 43.03 43.23 43.51 43.75 43.61 43.58 43.27 42.58 42.58 - 43.39 43.06 42.73 41.87 42.34 42.46 42.15 41.98 41.69 42.11 42.05 41.77 41.26 40.69 40.54 40.04 40.28 40.38 40.64 40.36 40.26 40.51 40.58 41.07 41.04 40.91 41.21 40.81 40.38 40.02 40.22 40.14 39.77 39.76 39.63 39.55 39.36 38.96 38.84 42.91 42.81 42.59 42.43 42.71 43.1 43 43.1 43.05 42.56 42.17 42.05 - 43.7 43.7 43.44 42.36 42.37 42.51 42.43 42.35 41.99 42.28 42.35 42.3 42.11 41.16 41.01 40.86 40.3 40.68 40.94 40.77 40.56 40.63 41.06 41.25 41.15 41.6 41.48 41.27 40.87 40.64 40.29 40.4 40.55 39.92 39.79 39.65 39.74 39.34 38.99 43.23 42.75 42.66 41.87 41.68 41.95 42.03 41.87 41.57 41.61 41.95 41.77 41.13 40.67 40.54 40.04 39.68 40.05 40.14 40.07 40.07 40.15 40.25 40.31 40.52 40.91 40.96 40.68 40.33 40.02 40.08 39.89 39.64 39.52 39.38 39.35 39.33 38.44 38.63 $43.0 $42.9 $42.7 $42.9 $42.9 $43.3 $43.4 $43.2 $43.4 $43.1 $42.5 $42.4 $43.4 $43.4 $43.2 $43.2 $42.2 $42.0 $42.5 $42.3 $42.2 $41.9 $41.7 $42.1 $42.0 $41.9 $41.0 $40.9 $40.5 $40.0 $40.3 $40.2 $40.7 $40.1 $40.4 $40.4 $40.5 $41.1 $41.0 $41.0 $41.1 $40.7 $40.6 $40.2 $40.0 $40.2 $39.7 $39.7 $39.5 $39.5 $39.3 $38.9 1738651 1425527 2134531 1608713 2275992 1792581 1987264 1974844 2558378 2885137 2166776 2339603 0 2459529 3266953 4128104 2363303 2230266 1898075 1884392 2373437 1345491 1929509 1737739 2178056 3035437 1520134 1727216 2870359 1805846 2085643 2577731 1930472 1767352 1489015 1455277 1572335 1579022 2029598 3133224 2130453 1851893 1740942 1998093 1809171 2158315 1069467 1727183 1567683 2174066 2440335 3310207 1-Oct-09 30-Sep-09 29-Sep-09 28-Sep-09 25-Sep-09 24-Sep-09 23-Sep-09 22-Sep-09 21-Sep-09 18-Sep-09 17-Sep-09 16-Sep-09 15-Sep-09 14-Sep-09 11-Sep-09 10-Sep-09 9-Sep-09 8-Sep-09 4-Sep-09 3-Sep-09 2-Sep-09 1-Sep-09 31-Aug-09 28-Aug-09 27-Aug-09 26-Aug-09 25-Aug-09 24-Aug-09 21-Aug-09 20-Aug-09 19-Aug-09 18-Aug-09 17-Aug-09 14-Aug-09 13-Aug-09 12-Aug-09 11-Aug-09 10-Aug-09 7-Aug-09 6-Aug-09 5-Aug-09 4-Aug-09 3-Aug-09 31-Jul-09 30-Jul-09 29-Jul-09 28-Jul-09 27-Jul-09 24-Jul-09 23-Jul-09 22-Jul-09 21-Jul-09 39.56 39.83 40.1 39.71 39.66 40 39.74 39.78 39.57 39.57 40 39.85 39.9 39.61 39.92 39.95 39.62 38.22 37.71 37.92 38 38.43 38.26 38.83 39 39.02 39.07 39.16 38.89 38.9 37.3 37.56 37.51 37.78 38.36 38.38 38.43 38.04 37.97 38.19 38.49 38.15 38.76 38.71 38.84 38.41 38.34 38.59 38.41 37.73 37.3 37.44 39.59 39.83 40.18 40.13 39.93 40.22 40.55 39.78 39.89 39.8 40.31 40.1 39.95 39.95 40.09 40.05 40.07 39.85 37.85 37.92 38.01 38.57 38.54 38.89 39 39.2 39.33 39.35 39.08 38.94 38.17 37.7 37.66 37.85 38.36 38.48 38.49 38.3 38.31 38.6 38.49 38.63 38.76 38.83 39.09 38.85 38.62 38.79 38.66 38.74 37.94 37.69 38.88 39.32 39.71 39.71 39.53 39.6 39.72 39.32 39.3 39.46 39.84 39.6 39.43 39.55 39.6 39.44 39.51 38.15 37.51 37.42 37.67 37.98 38.15 38.2 38.58 38.87 38.94 38.78 38.78 38.48 37.3 37.37 37.34 37.36 37.55 38.1 38.05 37.84 37.89 37.72 37.91 38.15 38.02 38.36 38.62 38.23 38.21 38.1 38.29 37.61 37.26 37 $39.0 $39.8 $39.8 $40.0 $39.7 $39.7 $40.0 $39.6 $39.7 $39.7 $39.9 $40.0 $39.7 $39.9 $39.8 $39.9 $39.9 $39.7 $37.8 $37.8 $37.8 $38.1 $38.5 $38.5 $38.7 $39.0 $39.0 $39.0 $39.0 $38.7 $38.0 $37.5 $37.6 $37.8 $37.7 $38.2 $38.1 $38.2 $38.1 $37.8 $38.1 $38.4 $38.3 $38.5 $38.7 $38.6 $38.6 $38.5 $38.6 $38.5 $37.7 $37.3 3014889 2636957 1684764 1560792 2467348 2368129 3086511 2086664 1899637 3613470 3776456 2923420 2503160 1805562 2637179 2995026 5473118 7906717 2056343 2312762 3033742 2959583 2187658 3058767 2035772 1993978 2676495 2554829 2566122 4742386 2269226 2138968 2405702 2423922 2062240 2262207 1365473 1212376 1539170 1984470 1623607 1961915 2192666 2121630 2219545 2150443 1761413 1509229 1155274 2308112 1995533 1908299 20-Jul-09 17-Jul-09 16-Jul-09 15-Jul-09 14-Jul-09 13-Jul-09 10-Jul-09 9-Jul-09 8-Jul-09 7-Jul-09 6-Jul-09 3-Jul-09 2-Jul-09 1-Jul-09 30-Jun-09 29-Jun-09 26-Jun-09 25-Jun-09 24-Jun-09 23-Jun-09 22-Jun-09 19-Jun-09 18-Jun-09 17-Jun-09 16-Jun-09 15-Jun-09 12-Jun-09 11-Jun-09 10-Jun-09 9-Jun-09 8-Jun-09 5-Jun-09 4-Jun-09 3-Jun-09 2-Jun-09 1-Jun-09 29-May-09 28-May-09 27-May-09 26-May-09 25-May-09 22-May-09 21-May-09 20-May-09 19-May-09 18-May-09 15-May-09 14-May-09 13-May-09 12-May-09 11-May-09 8-May-09 37.43 37.2 36.79 36.58 36.2 35.82 35.5 36.01 35.82 36.39 35.6 37.57 37.36 37.44 36.87 36.31 36.31 35.87 36.14 36.15 36.42 36.48 - 36.38 35.98 35.75 35.84 35.88 35.24 35.66 35.75 35.99 36.94 36.06 35.44 35.77 36.09 36.12 36.02 36.4 36.64 36.6 36.87 37.03 37.13 37.17 36.87 36.21 36.26 36.39 35.93 36.45 37.07 35.84 35.91 35.88 36 35.73 35.93 36.35 37.08 36.88 36.16 35.77 36.16 36.46 36.67 36.65 36.69 37 36.97 37.09 37.25 37.5 37.31 36.58 36.7 36.75 36.31 35.54 35.26 35.94 35.5 35.43 35.33 35.79 36 35.83 35.16 35.37 36.89 37.08 36.66 36.2 35.89 35.58 35.48 35.38 35.58 35.8 35.52 35.8 35.8 35.41 35.55 35.24 35.04 35.13 35.25 35.65 36.57 36.05 35.44 35.36 35.54 35.84 35.95 35.76 36.04 36.32 36.3 36.44 36.59 37.03 36.74 36 35.75 36.18 35.52 - 36.32 35.52 35.94 35.88 35.6 35.51 35.92 36.28 36.56 35.91 35.84 35.39 35.08 35.52 35.41 35.09 34.8 35.39 35.42 35.6 34.98 35.04 $37.3 $37.3 $37.3 $36.9 $36.3 $36.2 $35.7 $35.6 $35.8 $35.8 $36.4 $35.8 $35.8 $36.8 $35.7 $35.8 $35.7 $35.8 $35.3 $35.4 $35.7 $36.6 $36.7 $36.1 $35.4 $35.6 $36.3 $36.0 $36.0 $36.2 $36.6 $36.7 $36.6 $36.9 $37.3 $37.1 $36.6 $36.2 $36.3 $36.3 $36.0 $36.0 $35.4 $35.5 $35.7 $35.6 $35.1 $35.5 $35.7 $36.3 $35.7 $35.5 2135325 2064039 2521165 2430273 2069239 1978201 2159407 1981786 2395365 2184924 2280571 0 2999944 3239240 3184398 3028490 4195314 4218795 3810117 4106910 3699246 3128326 2322336 3325614 2845876 2409672 2037039 3370851 3403402 2330984 2771688 3583673 3010788 1992004 2549652 2818048 2893425 4966234 3919829 4858336 0 3218959 3641175 1870174 1540559 2367650 2821896 2855978 2525487 3431231 3002901 2617662 7-May-09 6-May-09 5-May-09 4-May-09 1-May-09 30-Apr-09 29-Apr-09 28-Apr-09 27-Apr-09 24-Apr-09 23-Apr-09 22-Apr-09 21-Apr-09 20-Apr-09 17-Apr-09 16-Apr-09 15-Apr-09 14-Apr-09 13-Apr-09 10-Apr-09 9-Apr-09 8-Apr-09 7-Apr-09 6-Apr-09 3-Apr-09 2-Apr-09 1-Apr-09 31-Mar-09 30-Mar-09 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09 20-Mar-09 19-Mar-09 18-Mar-09 17-Mar-09 16-Mar-09 13-Mar-09 12-Mar-09 11-Mar-09 10-Mar-09 9-Mar-09 6-Mar-09 5-Mar-09 4-Mar-09 3-Mar-09 2-Mar-09 27-Feb-09 26-Feb-09 25-Feb-09 35.3 35.57 35.24 34.89 34.49 34.14 33.89 33.19 33.11 33.73 33.55 34.03 33.97 34.26 34.46 34.4 33.33 33.6 33.95 35.64 35.61 35.96 35.16 34.74 34.76 34.39 33.85 33.99 33.85 33.58 34.1 34.48 34.83 34.67 34.55 34.31 33.61 34.04 - 34.31 33.44 33.54 34.4 34.31 33.93 32.82 33.19 33.3 33.97 34.96 34.73 34.27 33.65 33.1 33.43 33.92 33.8 32.99 32.76 31.48 32.26 31.31 30.75 31.57 31.65 32.17 32.29 32.42 32.11 34.34 33.68 34.93 34.75 35.02 34.58 34.15 34.03 33.8 33.19 33.06 33.13 33.15 33.52 33.84 33.92 34.05 33.61 33.33 33 33.48 - 34.31 33.82 33.89 34.57 34.53 34.92 33.85 33.49 33.42 34.2 34.96 35.02 34.75 34.61 33.59 33.6 33.92 34.06 34.04 32.88 32.59 32.26 32 31.2 31.69 31.87 32.49 32.34 32.46 33.14 34.46 34.41 33.73 33.26 33.26 33.6 33.85 33.93 32.65 32.82 32.77 33.27 34.05 33.97 34.11 33.15 33 33.24 32.61 33.35 32.96 32.28 31.25 31.32 30.54 30.6 30.51 30.95 31.27 31.48 31.5 32.06 32.4 33.68 $35.0 $35.1 $35.2 $35.2 $34.7 $34.4 $34.0 $33.6 $33.5 $33.4 $33.5 $33.6 $34.2 $34.1 $34.5 $34.4 $34.2 $33.5 $33.8 $34.0 $34.0 $33.7 $33.4 $34.0 $34.5 $34.3 $33.7 $33.1 $33.2 $33.7 $34.6 $34.6 $34.4 $34.6 $33.1 $33.4 $33.1 $34.1 $33.6 $32.8 $32.5 $31.5 $32.0 $30.7 $31.2 $31.2 $32.0 $31.8 $32.0 $32.7 $32.6 $33.9 2707171 2252385 2929677 2340352 1765934 2918425 2015355 2029846 2021200 3060202 2305220 2093871 1875873 2507511 2489884 2405331 2058249 1773295 1790088 0 2079769 1757438 2641400 2201770 2877527 4108560 2586746 2923710 3165459 3036153 3380141 2542665 3013149 3865040 4073941 3788183 5167625 2595780 2915426 2327285 3413939 3002565 4439005 2919926 3864160 4655164 3644732 3375158 4652709 4185131 4846066 5536784 24-Feb-09 23-Feb-09 20-Feb-09 19-Feb-09 18-Feb-09 17-Feb-09 13-Feb-09 12-Feb-09 11-Feb-09 10-Feb-09 9-Feb-09 6-Feb-09 5-Feb-09 4-Feb-09 3-Feb-09 2-Feb-09 30-Jan-09 29-Jan-09 28-Jan-09 27-Jan-09 26-Jan-09 23-Jan-09 22-Jan-09 21-Jan-09 20-Jan-09 16-Jan-09 15-Jan-09 14-Jan-09 13-Jan-09 12-Jan-09 9-Jan-09 8-Jan-09 7-Jan-09 6-Jan-09 5-Jan-09 2-Jan-09 1-Jan-09 31-Dec-08 30-Dec-08 29-Dec-08 26-Dec-08 25-Dec-08 24-Dec-08 23-Dec-08 22-Dec-08 19-Dec-08 18-Dec-08 17-Dec-08 16-Dec-08 15-Dec-08 12-Dec-08 11-Dec-08 32.65 32.7 32.45 33.03 33.15 34.44 35 35.03 35.13 36.25 36.81 37.03 37.35 38.23 37 36.2 37.35 36.73 37.35 36.28 36.24 35.53 35.74 35.63 36.08 35.59 35 35.67 35.92 36.54 36.69 37.29 37.83 39.05 38.68 37.78 34.07 33.07 32.74 33.38 33.36 34.44 35.21 35.03 35.31 37.01 37.2 37.43 37.45 38.23 38.34 37 37.41 37.36 37.37 36.98 36.57 35.57 36.24 36.39 36.53 36.25 35.19 35.81 36.55 36.58 36.98 37.35 38.04 39.2 38.97 39.14 - 38.13 37.47 37.26 37.55 38.21 37.98 37.7 37.55 37.09 37.75 37.57 38.13 39.24 38.29 36.75 36.79 35.85 36.23 32.49 31.66 32.05 32.86 32.23 33 34.33 34.11 34.64 34.69 36.68 36.77 36.25 37 36.74 35.98 36.22 36.73 36.74 36.1 35.78 34.87 35.33 35.1 35.4 35.46 34.52 34.62 35.9 36.01 36.1 36.46 37.16 37.76 38.42 37.36 37.4 37.36 36.78 37.1 - 37.43 38 37.69 39.06 39.48 39.93 38.67 37.24 36.98 37.35 36.97 36.82 37.03 37.13 37.97 38.04 36.57 36.1 35.56 35.98 $33.8 $32.0 $32.6 $33.0 $32.6 $33.0 $34.5 $35.0 $35.0 $34.9 $37.0 $37.0 $36.9 $37.5 $38.1 $36.8 $36.5 $37.1 $37.0 $36.8 $36.1 $35.1 $36.1 $36.3 $35.5 $36.1 $35.2 $35.1 $36.4 $36.1 $36.3 $36.7 $37.4 $38.3 $38.8 $38.9 $37.6 $37.6 $38.0 $37.1 $37.3 $37.3 $37.3 $37.0 $37.6 $37.3 $38.3 $39.3 $38.5 $36.6 $36.9 $36.1 6735722 4521072 5700892 3815628 7429981 7019613 2968858 3381705 2919302 5995478 2657034 2606500 4361274 3952977 4265970 2461606 2964121 2869345 2468651 2893576 4069118 3087936 2403695 2658367 3067017 3002443 2768472 4476977 3312950 4041325 3380176 4174741 3177422 2759875 1521497 2368849 0 3275089 1681187 1683413 749013 0 654867 2100639 2107272 5476828 3487928 5394171 3514116 2432579 2688737 3000280 10-Dec-08 9-Dec-08 8-Dec-08 5-Dec-08 4-Dec-08 3-Dec-08 2-Dec-08 1-Dec-08 28-Nov-08 27-Nov-08 26-Nov-08 25-Nov-08 24-Nov-08 21-Nov-08 20-Nov-08 19-Nov-08 18-Nov-08 17-Nov-08 14-Nov-08 13-Nov-08 12-Nov-08 11-Nov-08 10-Nov-08 7-Nov-08 6-Nov-08 5-Nov-08 4-Nov-08 3-Nov-08 31-Oct-08 30-Oct-08 29-Oct-08 28-Oct-08 27-Oct-08 24-Oct-08 23-Oct-08 22-Oct-08 21-Oct-08 20-Oct-08 17-Oct-08 16-Oct-08 15-Oct-08 14-Oct-08 13-Oct-08 10-Oct-08 9-Oct-08 8-Oct-08 7-Oct-08 6-Oct-08 3-Oct-08 2-Oct-08 1-Oct-08 30-Sep-08 36.17 36.61 37.28 36.27 37.36 36.8 37.26 37.92 37.96 37.04 36.8 37.54 36.82 38.01 37.74 37.76 38.22 38.84 - 38.18 39.85 39.88 38.89 40.2 40.78 40.27 40.6 41.73 40.49 40.55 42.18 43.11 42.16 42.97 45.3 44.87 43.62 43.76 43.54 43.34 40.13 40.06 40.01 41.99 43.42 43.65 43.08 40.58 42.01 44.17 46.97 43.5 41.94 47.15 49.04 50.88 50.08 50.86 49.78 49 50.35 35.9 35.7 36 35.26 36.19 36.7 36.54 36.54 37.64 - 38.22 40.66 39.97 39.79 41.15 42.12 41.71 41.82 42.65 42.49 41.27 42.18 43.9 42.49 43.89 45.3 45.83 44.37 44.25 44.38 44.07 43.6 40.54 40.8 42.88 43.42 44.58 44.06 43.19 42.22 44.23 47 45.66 43.25 47.75 50.34 51.31 51.81 51.54 50.61 50.26 50.35 37.19 37.58 38.1 36.83 37.83 40.36 40.13 39.94 40.93 39.7 39.85 40.75 41.88 41.79 41.6 43.23 44.7 43.62 43.27 42.68 42.47 39.44 38.6 38.5 40.16 41.05 43.5 42.03 40.21 40.2 41.6 44.08 42.58 38.43 43.15 47.14 49.37 49.47 50.08 49.51 48.19 49.37 $36.6 $35.8 $36.9 $36.5 $36.8 $37.7 $37.4 $36.7 $38.8 $38.2 $38.2 $38.3 $39.3 $39.6 $38.0 $40.4 $41.2 $40.3 $41.0 $42.5 $40.3 $41.2 $42.5 $42.3 $41.7 $43.3 $45.8 $44.1 $43.8 $43.7 $42.6 $43.6 $39.5 $39.5 $41.6 $41.9 $43.7 $44.1 $42.2 $41.0 $41.8 $44.6 $45.6 $41.6 $43.2 $47.1 $49.7 $50.2 $50.7 $50.4 $50.0 $50.0 2723404 3326925 3815739 6430962 3516199 3340669 3624147 3074350 1748712 0 2912556 4243705 4978767 6264843 5586598 3950216 3018807 2512058 2549899 3903172 2837295 2131476 1832956 2601269 3434956 3098881 2429612 2075134 3170155 2529936 3530964 4873956 3121660 5382500 4391165 2950957 3390487 4504511 6396781 9126591 4090402 4786722 4219459 7533980 6317969 5962832 3320306 5916907 2995272 3478765 2927623 3085992 29-Sep-08 26-Sep-08 25-Sep-08 24-Sep-08 23-Sep-08 22-Sep-08 19-Sep-08 18-Sep-08 17-Sep-08 16-Sep-08 15-Sep-08 12-Sep-08 11-Sep-08 10-Sep-08 9-Sep-08 8-Sep-08 5-Sep-08 4-Sep-08 3-Sep-08 2-Sep-08 29-Aug-08 28-Aug-08 27-Aug-08 26-Aug-08 25-Aug-08 22-Aug-08 21-Aug-08 20-Aug-08 19-Aug-08 18-Aug-08 15-Aug-08 14-Aug-08 13-Aug-08 12-Aug-08 11-Aug-08 8-Aug-08 7-Aug-08 6-Aug-08 5-Aug-08 4-Aug-08 1-Aug-08 31-Jul-08 30-Jul-08 29-Jul-08 28-Jul-08 25-Jul-08 24-Jul-08 23-Jul-08 22-Jul-08 21-Jul-08 18-Jul-08 17-Jul-08 50.72 50.75 50.76 50.74 50.02 49.84 49.79 50.86 51.32 51.43 51.92 52.2 52.3 52.56 52.41 52.1 51.32 51.59 51.95 50.41 51.26 51.92 50.79 51.18 51.94 52.25 52.28 51.96 51.91 52.23 51.76 51.51 52.1 51.56 51.16 50.07 51.55 51.09 51.11 50.3 50.27 50.92 50.04 49.56 49.15 49.7 49.51 49.25 48.45 48.93 49.07 49.23 51.95 51.32 51.74 51.07 51.13 50.58 51.21 51.19 52.07 52.43 52.95 52.61 52.5 52.72 53 52.54 51.77 52.28 52.24 52.14 51.43 52 51.74 51.18 52.09 52.25 52.28 51.96 52.35 52.56 52.22 52.12 52.17 51.64 51.69 51.42 51.75 51.88 51.25 51.1 50.7 51.2 51.44 50.11 49.7 49.93 49.99 49.77 49.36 49.01 49.18 49.23 49.57 50.47 50.32 50.02 49.61 49.76 49.08 49.51 50.52 51.22 51 51.87 51.61 52.1 52.23 51.68 51.09 51.11 51.05 50.41 50.32 51.52 50.79 50.77 51.02 51.52 51.45 51.21 51.53 51.9 51.71 51.17 51.46 51.11 51.05 49.7 50.23 50.99 50.72 49.78 50.2 50.28 50.04 49.19 48.91 49.05 49.42 49.19 48.45 48.53 48.47 48.53 $49.9 $51.2 $51.4 $50.6 $50.5 $50.0 $50.0 $49.7 $51.1 $52.0 $51.9 $52.6 $52.5 $52.4 $52.2 $52.5 $51.7 $51.5 $51.6 $52.1 $50.3 $51.6 $51.7 $50.8 $51.3 $52.1 $52.0 $51.7 $51.8 $52.1 $52.0 $51.8 $51.7 $51.3 $51.5 $51.3 $50.3 $51.9 $51.2 $51.0 $50.5 $50.4 $51.2 $50.1 $49.4 $49.1 $49.6 $49.7 $49.3 $48.7 $49.0 $49.1 3948769 3416361 2450566 2291007 2650854 2537597 4377308 4484584 3959061 3486990 2497081 2171071 3133705 2556680 2510251 3474293 3011785 4151801 3641393 3889969 2089164 1997571 1942183 1421036 2054813 2721781 3593786 2041440 2587668 2826352 1633963 2550587 3448403 3474447 2522225 3460493 3281638 2581831 3198906 1615143 2097896 2410049 4288291 2355325 2124072 1590230 2268344 2984518 2853138 1479709 2637380 2572695 16-Jul-08 15-Jul-08 14-Jul-08 11-Jul-08 10-Jul-08 9-Jul-08 8-Jul-08 7-Jul-08 3-Jul-08 2-Jul-08 1-Jul-08 30-Jun-08 27-Jun-08 26-Jun-08 25-Jun-08 24-Jun-08 23-Jun-08 20-Jun-08 19-Jun-08 18-Jun-08 17-Jun-08 16-Jun-08 13-Jun-08 12-Jun-08 11-Jun-08 10-Jun-08 9-Jun-08 6-Jun-08 5-Jun-08 4-Jun-08 3-Jun-08 2-Jun-08 30-May-08 29-May-08 28-May-08 27-May-08 23-May-08 22-May-08 21-May-08 20-May-08 19-May-08 16-May-08 15-May-08 14-May-08 13-May-08 12-May-08 9-May-08 8-May-08 7-May-08 6-May-08 5-May-08 2-May-08 48.69 48.75 49.52 49.58 49.43 48.48 47.57 47.62 47.44 47.44 47.41 48.29 48.71 49.72 49.65 49.37 49.59 49.52 50 50.12 50.48 50.63 49.6 49.98 50.25 49.83 49.77 49.89 50.14 49.75 49.74 49.68 49.45 48.45 47.04 46.36 47.06 47.55 47.42 48.11 48.69 48.55 48.6 48.38 48.56 47.94 47.23 47.38 47.53 47.5 47.49 48 49.35 49.13 49.57 49.78 49.71 49.65 48.36 48.1 47.71 47.66 47.76 48.63 48.95 49.88 50.36 49.68 49.98 49.62 50.09 50.49 50.86 50.63 50.63 50.22 50.39 50.54 50.28 50.16 50.37 50.14 49.99 49.9 50.09 49.29 47.63 47.03 47.18 47.6 48.47 48.39 48.83 48.79 48.75 48.75 48.58 48.58 47.9 47.6 47.7 47.84 47.67 48.25 48.69 48.63 48.85 48.92 48.75 48.2 47.5 47.56 47.21 47.14 47.19 47.73 48.05 48.67 49.65 49.19 49.31 49.05 49.58 49.79 50.33 49.87 49.36 49.37 49.69 49.59 49.5 49.42 49.78 49.67 49.53 48.7 49.15 47.64 46.81 46.35 46.38 47.02 47.04 47.75 48.22 48.22 48.22 48.1 48.11 47.74 47.01 47.04 46.97 47.2 47.15 47.3 $49.1 $49.0 $48.9 $49.1 $49.7 $49.3 $48.4 $47.7 $47.5 $47.2 $47.4 $47.9 $48.2 $48.7 $50.1 $49.6 $49.6 $49.4 $49.8 $49.8 $50.3 $50.4 $50.6 $49.5 $49.8 $50.4 $50.1 $49.7 $50.4 $50.1 $49.8 $49.7 $49.9 $49.3 $47.6 $46.9 $46.6 $47.2 $47.6 $48.3 $48.4 $48.7 $48.5 $48.6 $48.3 $48.6 $47.7 $47.6 $47.0 $47.7 $47.6 $47.5 2780777 4669785 2928500 4623373 3904386 5620494 4858380 3092375 1992699 3917094 3917738 3791966 3518011 3742168 3171649 2723934 2459108 3294022 2394330 2347939 2735533 2374314 2795641 2454799 2225114 2454264 3667925 3596094 3300169 4140199 3536979 3656458 4313511 3774506 2795024 1974762 2635942 2334566 3465043 2032752 1754682 1436701 2697442 1174301 1674562 1948905 1710788 2438393 1739313 1850040 1456050 1470122 1-May-08 30-Apr-08 29-Apr-08 28-Apr-08 25-Apr-08 24-Apr-08 23-Apr-08 22-Apr-08 21-Apr-08 18-Apr-08 17-Apr-08 16-Apr-08 15-Apr-08 14-Apr-08 11-Apr-08 10-Apr-08 9-Apr-08 8-Apr-08 7-Apr-08 4-Apr-08 3-Apr-08 2-Apr-08 1-Apr-08 31-Mar-08 28-Mar-08 27-Mar-08 26-Mar-08 25-Mar-08 24-Mar-08 20-Mar-08 19-Mar-08 18-Mar-08 17-Mar-08 14-Mar-08 13-Mar-08 12-Mar-08 11-Mar-08 10-Mar-08 7-Mar-08 6-Mar-08 5-Mar-08 4-Mar-08 3-Mar-08 29-Feb-08 28-Feb-08 27-Feb-08 26-Feb-08 25-Feb-08 22-Feb-08 21-Feb-08 20-Feb-08 19-Feb-08 47.49 47.1 47.04 46.92 47.2 47.46 47.29 47.43 47.37 48.1 47 47.25 47 46.59 46.79 46.61 46.88 47.24 48.2 47.42 47.56 47.75 47.14 46.78 46.83 45.86 45.3 45.45 45.24 44.02 45.79 44.82 44.12 45.95 45.2 45.33 44.67 43.81 43.59 43.99 43.81 43.6 44.11 44.46 44.91 45.64 44 45.49 44.95 45.52 44.94 45.54 47.83 47.65 47.27 47.3 47.2 47.54 47.47 47.43 47.61 48.1 47.5 47.36 47.46 47.11 47.11 47.22 46.9 47.37 48.25 48.17 47.58 47.98 47.68 47.04 47.25 46.34 46 45.71 45.46 45.43 45.81 45.34 44.89 46 45.86 45.9 45.2 44.67 44.21 44.18 44.23 44.08 44.11 44.99 45.27 45.93 46.2 45.98 45.3 45.69 45.53 45.68 47.4 47.03 46.74 46.8 46.43 46.58 47.01 46.79 47.21 47.38 47 46.85 46.82 46.44 46.59 46.43 46.57 46.49 47.3 47.17 46.96 47.45 47.14 46.42 46.76 45.74 45.25 45.15 44.9 44.02 44.59 44.54 43.79 44.73 44.96 45.28 44.28 43.81 43.53 43.77 43.68 43.6 43.48 43.9 44.77 45.19 44 45.31 44.61 44.55 44.84 45.14 $47.8 $47.0 $47.0 $46.9 $46.8 $47.1 $47.4 $47.0 $47.6 $47.7 $47.2 $47.2 $47.2 $46.8 $46.7 $46.8 $46.8 $46.6 $47.3 $48.1 $47.4 $47.8 $47.6 $47.0 $46.9 $46.1 $45.9 $45.7 $45.3 $45.2 $44.7 $45.3 $44.4 $45.1 $45.7 $45.7 $45.2 $44.4 $43.9 $43.9 $44.1 $43.8 $43.9 $44.1 $44.9 $45.3 $45.6 $46.0 $45.3 $44.8 $45.4 $45.2 2200447 1614724 1466724 954414 1236220 1539948 1464196 1487180 1061813 2012923 2298006 3126475 2287594 1734037 2113427 2821149 1595513 3045558 2474579 2542757 1668499 3124580 3563055 3035994 2865614 2742493 2127950 1554443 1737495 2812538 2569589 2485354 2894870 3733322 3232046 2967226 2801599 2859827 2860122 2481451 2337956 2746714 3001382 2913348 1949509 2377286 2341521 2384150 1942158 2759522 1765341 2255680 15-Feb-08 14-Feb-08 13-Feb-08 12-Feb-08 11-Feb-08 8-Feb-08 7-Feb-08 6-Feb-08 5-Feb-08 4-Feb-08 1-Feb-08 31-Jan-08 30-Jan-08 29-Jan-08 28-Jan-08 25-Jan-08 24-Jan-08 23-Jan-08 22-Jan-08 18-Jan-08 17-Jan-08 16-Jan-08 15-Jan-08 14-Jan-08 11-Jan-08 10-Jan-08 9-Jan-08 8-Jan-08 7-Jan-08 4-Jan-08 3-Jan-08 2-Jan-08 31-Dec-07 28-Dec-07 27-Dec-07 26-Dec-07 24-Dec-07 21-Dec-07 20-Dec-07 19-Dec-07 18-Dec-07 17-Dec-07 14-Dec-07 13-Dec-07 12-Dec-07 11-Dec-07 10-Dec-07 7-Dec-07 6-Dec-07 5-Dec-07 4-Dec-07 3-Dec-07 43.72 43.14 43.35 42.93 42.23 41.85 41.6 42.29 42.83 42.91 42.59 42.36 43.6 44.07 43 43.36 43.7 41.84 41.37 44.75 45.15 44.99 45.67 46.68 46.46 45.94 46.08 46.24 45.51 45.19 45.53 46.5 46.62 47.11 46.91 47.05 46.83 46.64 46.5 46.33 46.15 46.24 46.99 47.25 48.45 48.6 48.05 48.32 47.88 47.39 46.57 47.45 45.17 43.3 43.45 43.17 42.77 42.31 42.3 42.3 42.91 43.1 43.33 42.92 43.68 44.07 43.68 43.42 43.77 43.63 43.55 45.06 45.34 45.55 45.94 46.84 46.88 47.21 46.26 46.87 46.22 45.74 45.84 46.6 46.95 47.22 47.06 47.3 47.45 47.24 46.6 46.44 46.47 46.5 47 47.35 48.57 48.75 48.69 48.62 48.34 47.7 47.37 47.45 43.67 42.71 42.78 42.63 42.14 41.7 41.6 41.87 41.89 42.71 42.59 42.06 42.72 43.11 42.95 42.74 43.01 41.84 41.37 43.3 44.42 44.99 44.52 46 46.15 45.77 45.7 46 45.5 45.01 45.34 45.42 46.46 46.78 46.5 46.73 46.83 46.38 45.97 45.72 45.9 45.91 46.24 46.76 46.87 47.48 47.79 47.62 47.41 47.07 46.57 46.82 $45.1 $42.9 $43.1 $42.9 $42.6 $42.1 $42.1 $41.9 $41.9 $43.1 $43.0 $42.6 $42.9 $43.3 $43.7 $42.9 $43.3 $43.6 $43.0 $43.6 $44.5 $45.1 $45.3 $46.2 $46.4 $47.0 $46.2 $46.0 $46.1 $45.2 $45.5 $45.5 $46.7 $46.9 $46.7 $46.9 $47.2 $47.1 $46.2 $46.3 $46.3 $45.9 $46.3 $47.1 $47.3 $47.5 $48.6 $47.7 $48.3 $47.7 $47.1 $46.9 5631722 1827304 1699773 1677994 1900610 2656634 1610384 1339928 2703400 1678753 2779347 2980961 2393088 2015272 2735812 2478088 2881296 4374464 3616701 4139799 2494096 2108097 2323525 1585982 2078200 2787898 3447676 2492593 2728178 2320100 1389300 2765386 1013770 984015 1391562 855515 411890 2444238 1256000 1574571 1358902 1574700 1515528 2021513 2814217 1966381 1908795 2116134 3042553 1982100 1631000 2868250 30-Nov-07 29-Nov-07 28-Nov-07 27-Nov-07 26-Nov-07 23-Nov-07 21-Nov-07 20-Nov-07 19-Nov-07 16-Nov-07 15-Nov-07 14-Nov-07 13-Nov-07 12-Nov-07 9-Nov-07 8-Nov-07 7-Nov-07 6-Nov-07 5-Nov-07 2-Nov-07 1-Nov-07 31-Oct-07 30-Oct-07 29-Oct-07 26-Oct-07 25-Oct-07 24-Oct-07 23-Oct-07 22-Oct-07 19-Oct-07 18-Oct-07 17-Oct-07 16-Oct-07 15-Oct-07 12-Oct-07 11-Oct-07 10-Oct-07 9-Oct-07 8-Oct-07 5-Oct-07 4-Oct-07 3-Oct-07 2-Oct-07 1-Oct-07 28-Sep-07 27-Sep-07 26-Sep-07 25-Sep-07 24-Sep-07 21-Sep-07 20-Sep-07 19-Sep-07 47.6 47.85 46.08 45.2 45.82 45.16 45.51 45.16 45.26 45.99 45.73 46.03 45.59 45.45 44.98 44.78 44.81 45.39 45.54 45.71 46.43 46.77 46.82 47.01 47 46.51 46.2 46.47 45.82 46.19 46.34 45.97 45.83 45.86 45.71 45.91 45.96 45.82 46.1 46.2 46.08 46.1 46.54 46.18 46.14 46.12 46.14 45.5 45.42 46.2 46.17 46.3 47.92 47.85 47.19 46.25 45.82 45.73 45.69 45.84 45.38 46 46.16 46.18 45.91 45.78 46.07 45.47 45.3 45.64 45.89 45.85 46.56 46.95 47.18 47.01 47.07 46.97 46.51 46.5 46.42 46.52 46.67 46.56 45.9 46.02 46.02 46.4 46.06 46.02 46.17 46.39 46.15 46.48 46.7 46.64 46.25 46.29 46.24 46.07 45.82 46.24 46.41 46.48 46.96 46.6 45.94 45.2 45.22 44.99 44.95 44.95 44.86 45.2 45.32 45.67 45.36 45.18 44.95 44.53 44.7 45.05 45.27 45.16 45.49 46.25 46.56 46.66 46.53 46.19 45.91 45.9 45.74 45.76 46.07 45.74 45.54 45.62 45.71 45.51 45.65 45.63 45.55 45.85 45.69 45.76 46.14 46.03 45.72 45.81 45.78 45.4 45.25 45.27 45.56 45.82 $47.3 $47.5 $47.2 $46.1 $45.2 $45.7 $45.0 $45.6 $45.0 $45.6 $45.5 $45.8 $45.8 $45.3 $45.4 $45.4 $44.7 $45.2 $45.4 $45.6 $45.6 $46.8 $46.7 $46.9 $47.0 $46.7 $46.4 $46.1 $46.4 $46.0 $46.1 $46.4 $45.7 $45.8 $45.9 $45.8 $45.9 $46.0 $45.8 $46.1 $46.1 $46.0 $46.2 $46.6 $46.2 $46.3 $46.1 $46.0 $45.6 $45.6 $45.6 $46.4 2862252 2932999 2630384 2086839 2265433 811520 1796000 2092078 2209219 1614800 1458010 1436989 1875800 2171701 2837300 2260118 1830300 1241101 1651990 1982600 2093400 2072200 927500 1269100 1310200 1764000 2052900 1688700 2086400 2918600 1430723 3057800 1159300 1454401 997900 1576300 789600 1897700 997000 1215200 2438100 1237700 1740000 1608900 1216200 1010900 1778800 1853500 1087200 2821300 2194200 2276300 18-Sep-07 17-Sep-07 14-Sep-07 13-Sep-07 12-Sep-07 11-Sep-07 10-Sep-07 7-Sep-07 6-Sep-07 5-Sep-07 4-Sep-07 31-Aug-07 30-Aug-07 29-Aug-07 28-Aug-07 27-Aug-07 24-Aug-07 23-Aug-07 22-Aug-07 21-Aug-07 20-Aug-07 17-Aug-07 16-Aug-07 15-Aug-07 14-Aug-07 13-Aug-07 10-Aug-07 9-Aug-07 8-Aug-07 7-Aug-07 6-Aug-07 3-Aug-07 2-Aug-07 1-Aug-07 31-Jul-07 30-Jul-07 27-Jul-07 26-Jul-07 25-Jul-07 24-Jul-07 23-Jul-07 20-Jul-07 19-Jul-07 18-Jul-07 17-Jul-07 16-Jul-07 13-Jul-07 12-Jul-07 11-Jul-07 10-Jul-07 9-Jul-07 6-Jul-07 45.92 45.92 46.02 46.21 45.51 45.3 45 45.09 44.84 45.06 45.05 45.04 44.46 44.5 45.43 45.37 45.22 45.16 44.72 44.19 45.31 44.71 43.67 44.05 43.29 42.57 42 43.92 43.86 43.6 43.09 43.03 43.66 43.7 44 42.84 43.47 45.36 45.27 45.92 46.23 46.5 46.42 46.11 46.47 47.08 47.08 46.74 46.75 47.08 47.3 47.15 46.45 46.19 46.4 46.47 46.11 45.79 45.38 45.44 45.62 45.26 45.46 45.44 44.9 44.84 45.47 45.84 46.21 45.38 45.17 44.78 45.39 45.44 44.63 45 43.53 44.04 43.02 43.92 44.06 44.06 43.99 44.01 44.21 44.5 44.67 44.09 44.68 45.79 45.87 46.1 46.7 46.55 46.8 46.53 46.91 47.3 47.43 47.24 47 47.17 47.58 47.37 45.76 45.83 45.93 46.07 45.47 45.2 44.95 44.72 44.84 44.9 44.83 44.83 44.37 44.09 44.25 45.06 44.52 44.6 44.47 44.11 43.99 44.25 43.25 43.42 42.55 42.31 41.82 41.91 42.46 43.02 43.09 42.99 43.55 43.15 43.25 42.84 43.35 43.82 44.73 45.16 46.1 45.99 46.14 45.85 46.31 46.45 46.87 46.64 46.53 46.61 47.02 46.94 $46.4 $45.9 $46.1 $46.3 $46.0 $45.8 $45.1 $44.9 $45.6 $45.1 $45.5 $45.1 $44.8 $44.8 $44.3 $45.5 $45.4 $45.2 $45.1 $44.5 $44.4 $45.2 $44.6 $43.8 $42.6 $43.2 $42.2 $42.1 $43.8 $43.9 $44.0 $43.0 $43.8 $43.5 $43.8 $44.0 $43.6 $44.2 $45.3 $45.3 $46.2 $46.1 $46.5 $46.2 $46.3 $46.6 $47.3 $47.2 $46.6 $46.8 $47.2 $47.3 1643100 922500 1197900 1482500 1462500 1109700 1380200 2234900 1444900 2869100 1177100 1287600 1292300 1897700 1403500 1212400 1990500 1534006 1512600 1279200 2493000 2923600 3896200 4015859 1960572 2416600 2957766 4671900 2917082 2828494 1864528 2810643 2930400 6312906 3010999 2078396 2598066 3002995 2525521 2485200 1192300 1669964 1336000 2063600 1411900 1161500 1166800 1647900 2420900 1981400 1336800 854300 5-Jul-07 3-Jul-07 2-Jul-07 29-Jun-07 28-Jun-07 27-Jun-07 26-Jun-07 25-Jun-07 22-Jun-07 21-Jun-07 20-Jun-07 19-Jun-07 18-Jun-07 15-Jun-07 14-Jun-07 13-Jun-07 12-Jun-07 11-Jun-07 8-Jun-07 7-Jun-07 6-Jun-07 5-Jun-07 4-Jun-07 1-Jun-07 31-May-07 30-May-07 29-May-07 25-May-07 24-May-07 23-May-07 22-May-07 21-May-07 18-May-07 17-May-07 16-May-07 15-May-07 14-May-07 11-May-07 10-May-07 9-May-07 8-May-07 7-May-07 4-May-07 3-May-07 2-May-07 1-May-07 30-Apr-07 27-Apr-07 26-Apr-07 25-Apr-07 24-Apr-07 23-Apr-07 47.47 47.75 47.77 47.45 47.03 46.27 46.79 46.69 46.61 45.58 46.75 46.98 47.34 47.61 46.86 46.37 46.25 46.48 46.25 46.95 47.51 47.89 48.1 47.44 47.9 47.13 46.83 46.91 47.26 46.34 47.04 46.54 46.36 46.26 45.75 45.79 45.9 45.7 46.4 46.5 46.66 46.28 46.64 46.8 46.42 47.56 46.94 47 47.64 47.29 47.63 48.5 47.65 47.75 47.9 47.89 47.67 47.26 47.21 47.33 47.4 46.62 47 47.04 47.45 47.85 47.12 46.86 46.65 46.65 46.58 47.14 47.6 48.02 48.25 48.5 48.07 47.56 47.35 47.2 47.45 46.8 47.2 47.34 46.64 46.44 46.33 46.31 46.14 45.95 46.6 46.95 46.88 46.71 46.65 46.87 46.93 47.56 47.27 47.04 47.68 47.72 47.63 48.5 4