September, 2019 Expires September 20, 2019 In the Money Calls Puts Last Change Bid Ask Volume Open Int. Strike Last Chang Bid Ask Volume Open Int. 92.45 96.60 95.00 0.07 0.01 0.21 87.50 91.80 100.00 0.01 0.24 105,00 06'98 82.55 0.01 0.37 77.55 81.80 110.00 0.17 0.33 72.60 77,00 115,00 0.24 0.40 71.80 67.70 71.90 120.00 0.35 0.32 0.48 OL 62.75 67.25 125.00 0.48 0.42 0.56 un 62.00 57.85 62.40 130.00 0.64 +0.05 0.53 0.68 10 11 53.00 57.60 O 135.00 0.68 0.82 43.70 48.15 52.55 140.00 0.92 0.12 0.88 1.00 43.50 48.00 145,00 1.15 -0.17 1.12 1.24 6/ 38.65 42.80 150.00 1.70 -0.18 1.43 1.57 48 58 34.30 10 155,00 2.10 0.63 1.85 1.99 38 64 33.37 46.42 29.75 33.70 160.00 2.48 +0.13 2.29 2.59 10 75 25.50 29.60 165.00 3.15 +0.13 3.05 3.25 10 60 25.30 22.75 24.65 170.00 3.97 -0.05 3,95 450 2 66 20.90 2.00 19.05 20.75 175.00 5.40 +0.12 5.10 5.35 m m 64 16,70 +4.10 15.95 16.35 35 180.00 6.90 6.55 6.80 106 12.40 -2.10 12.55 13.05 12 185,00 8.39 0.26 8.00 8.95 20 238 Last Trade 189.25 as of 03/27/19 4:00 PM ET 10.49 -0.05 9.85 10.20 W 180 190.00 10.60 +0.12 10.25 10.80 7.60 +0.25 7.40 7.75 86 195,00 13,05 13.35 5.50 0.43 5.40 6.00 92 200.00 15.13 439 16.00 16.35 3 3.80 -0.10 3.80 4.05 141 127 205.00 19.35 19.70 2.70 +0.12 2.09 2.74 10 182 210,00 2.20 24 45 1.89 -0.22 0.88 1.83 5 N 215.00 26.45 28.50 1.18 +0.22 1.04 1.19 5 220.00 9.80 32.65 0.60 0.77 225,00 3435 38.40 0.42 0.05 0.49 un 230.00 38.90 13.30 0.19 0.32 0 235,00 13,78 43 55 18.20 10 104. ASSUME an investor currently owns HE and wishes to construct a collar using the $185 put and the 5195 call . Why might she want to do this ?" What would be the net cost of setting up this position today \assume that she already owns the stack ) . At Expiration in September , She plans to liquidate her Entire* position . What would be the value of her position at that point assuming HD trades at ." A. 5180 $200 C. 52 20