September, 2019 Expires September 20, 2019 In the Money Calls Puts Last Change Bid Ask Volume Open Int. Strike Last Chang Bid Ask Volume Open Int. 92.45 96.60 95.00 0.07 0.01 0.21 87.50 91.80 100.00 0.01 0.24 105,00 06'98 82.55 0.01 0.37 77.55 81.80 110.00 0.17 0.33 72.60 77,00 115,00 0.24 0.40 71.80 67.70 71.90 120.00 0.35 0.32 0.48 OL 62.75 67.25 125.00 0.48 0.42 0.56 un 62.00 57.85 62.40 130.00 0.64 +0.05 0.53 0.68 10 11 53.00 57.60 O 135.00 0.68 0.82 43.70 48.15 52.55 140.00 0.92 0.12 0.88 1.00 43.50 48.00 145,00 1.15 -0.17 1.12 1.24 6/ 38.65 42.80 150.00 1.70 -0.18 1.43 1.57 48 58 34.30 10 155,00 2.10 0.63 1.85 1.99 38 64 33.37 46.42 29.75 33.70 160.00 2.48 +0.13 2.29 2.59 10 75 25.50 29.60 165.00 3.15 +0.13 3.05 3.25 10 60 25.30 22.75 24.65 170.00 3.97 -0.05 3,95 450 2 66 20.90 2.00 19.05 20.75 175.00 5.40 +0.12 5.10 5.35 m m 64 16,70 +4.10 15.95 16.35 35 180.00 6.90 6.55 6.80 106 12.40 -2.10 12.55 13.05 12 185,00 8.39 0.26 8.00 8.95 20 238 Last Trade 189.25 as of 03/27/19 4:00 PM ET 10.49 -0.05 9.85 10.20 W 180 190.00 10.60 +0.12 10.25 10.80 7.60 +0.25 7.40 7.75 86 195,00 13,05 13.35 5.50 0.43 5.40 6.00 92 200.00 15.13 439 16.00 16.35 3 3.80 -0.10 3.80 4.05 141 127 205.00 19.35 19.70 2.70 +0.12 2.09 2.74 10 182 210,00 2.20 24 45 1.89 -0.22 0.88 1.83 5 N 215.00 26.45 28.50 1.18 +0.22 1.04 1.19 5 220.00 9.80 32.65 0.60 0.77 225,00 3435 38.40 0.42 0.05 0.49 un 230.00 38.90 13.30 0.19 0.32 0 235,00 13,78 43 55 18.20 10 103. Assume a different investor is bullish on HO and is considering the following three potential investments . If at option Expiration in September the stock price is $216 , what will the return be 196 and S per share ! for each choice : a. Just buying the stock at $1.89. 25 . Just buying the $200 call . C . Buying a bull spread using the $200 and $210 contracts