Show all calcs and formulas

For the purposes of this problem, assume

that Google pays no dividends. For simplicity, you can also assume that it is possible to buy

fractional shares.

1. Suppose that it is the end of the day on December 11, 2009. The current stock price of

Google is $590.51. You have $10,000 to invest and decide to buy Google stock. At the

end of the day on January 11, 2010, you decide to sell your position in Google stock.

What is your return?

2. Now suppose that on December 11, 2009, you are extremely bullish on Google. Not

only do you want to buy Google stock, but you want to buy on margin. Suppose that

your broker requires a margin of 50%. Also, your broker charges you interest at a rate

of 0.03% per day. You decide to invest so that your initial margin is 60%. What is the

value of stock that you buy? How many shares did you buy?

3. Continuing on the above margin question: Suppose that you sell at the end of the day

on January 11, 2010 [31 days]. What is your return? Compare this to the case where

you did not buy on margin.

4. Suppose that you instead held Google until February 11, 2010 [62 days]. What is your

return? Compare this to the case where you did not buy on margin. What lessons do

you learn about buying on margin?

DATE COMNAM PRC 20040819 GOOGLE INC 100.335 20040820 GOOGLE INC 108.31 20040823 GOOGLE INC 109.4 20040824 GOOGLE INC 104.87 20040825 GOOGLE INC 106 20040826 GOOGLE INC 107.91 20040827 GOOGLE INC 106.15 20040830 GOOGLE INC 102.01 20040831 GOOGLE INC 102.37 20040901 GOOGLE INC 100.25 20040902 GOOGLE INC 101.51 20040903 GOOGLE INC 100.01 20040907 GOOGLE INC 101.58 20040908 GOOGLE INC 102.3 20040909 GOOGLE INC 102.31 20040910 GOOGLE INC 105.33 20040913 GOOGLE INC 107.5 20040914 GOOGLE INC 111.49 20040915 GOOGLE INC 112 20040916 GOOGLE INC 113.97 20040917 GOOGLE INC 117.49 20040920 GOOGLE INC 119.36 20040921 GOOGLE INC 117.84 20040922 GOOGLE INC 118.38 20040923 GOOGLE INC 120.82 20040924 GOOGLE INC 119.83 20040927 GOOGLE INC 118.26 20040928 GOOGLE INC 126.86 20040929 GOOGLE INC 131.08 20040930 GOOGLE INC 129.6 20041001 GOOGLE INC 132.58 20041004 GOOGLE INC 135.06 20041005 GOOGLE INC 138.37 20041006 GOOGLE INC 137.08 20041007 GOOGLE INC 138.85 20041008 GOOGLE INC 137.73 20041011 GOOGLE INC 135.26 20041012 GOOGLE INC 137.4 20041013 GOOGLE INC 140.9 20041014 GOOGLE INC 142 20041015 GOOGLE INC 144.11 20041018 GOOGLE INC 149.16 20041019 GOOGLE INC 147.94 20041020 GOOGLE INC 140.49 20041021 GOOGLE INC 149.38 20041022 GOOGLE INC 172.43 20041025 GOOGLE INC 187.4 20041026 GOOGLE INC 181.8 20041027 GOOGLE INC 185.97 20041028 GOOGLE INC 193.3 20041029 GOOGLE INC 190.64 20041101 GOOGLE INC 196.03 20041102 GOOGLE INC 194.87 20041103 GOOGLE INC 191.67 20041104 GOOGLE INC 184.7 20041105 GOOGLE INC 169.35 20041108 GOOGLE INC 172.55 20041109 GOOGLE INC 168.7 20041110 GOOGLE INC 167.86 20041111 GOOGLE INC 183.02 20041112 GOOGLE INC 182 20041115 GOOGLE INC 184.87 20041116 GOOGLE INC 172.545 20041117 GOOGLE INC 172.5 20041118 GOOGLE INC 167.54 20041119 GOOGLE INC 169.4 20041122 GOOGLE INC 165.1 20041123 GOOGLE INC 167.52 20041124 GOOGLE INC 174.76 20041126 GOOGLE INC 179.39 20041129 GOOGLE INC 181.05 20041130 GOOGLE INC 181.98 20041201 GOOGLE INC 179.96 20041202 GOOGLE INC 179.4 20041203 GOOGLE INC 180.4 20041206 GOOGLE INC 176.29 20041207 GOOGLE INC 171.43 20041208 GOOGLE INC 169.98 20041209 GOOGLE INC 173.43 20041210 GOOGLE INC 171.65 20041213 GOOGLE INC 170.45 20041214 GOOGLE INC 178.69 20041215 GOOGLE INC 179.78 20041216 GOOGLE INC 176.47 20041217 GOOGLE INC 180.08 20041220 GOOGLE INC 185.02 20041221 GOOGLE INC 183.75 20041222 GOOGLE INC 186.3 20041223 GOOGLE INC 187.9 20041227 GOOGLE INC 191.91 20041228 GOOGLE INC 192.76 20041229 GOOGLE INC 192.9 20041230 GOOGLE INC 197.6 20041231 GOOGLE INC 192.79 20050103 GOOGLE INC 202.71 20050104 GOOGLE INC 194.5 20050105 GOOGLE INC 193.51 20050106 GOOGLE INC 188.55 20050107 GOOGLE INC 193.85 20050110 GOOGLE INC 195.06 20050111 GOOGLE INC 193.54 20050112 GOOGLE INC 195.38 20050113 GOOGLE INC 195.33 20050114 GOOGLE INC 199.97 20050118 GOOGLE INC 203.9 20050119 GOOGLE INC 197.3 20050120 GOOGLE INC 193.92 20050121 GOOGLE INC 188.28 20050124 GOOGLE INC 180.72 20050125 GOOGLE INC 177.12 20050126 GOOGLE INC 189.24 20050127 GOOGLE INC 188.08 20050128 GOOGLE INC 190.34 20050131 GOOGLE INC 195.62 20050201 GOOGLE INC 191.9 20050202 GOOGLE INC 205.96 20050203 GOOGLE INC 210.86 20050204 GOOGLE INC 204.36 20050207 GOOGLE INC 196.03 20050208 GOOGLE INC 198.64 20050209 GOOGLE INC 191.58 20050210 GOOGLE INC 187.98 20050211 GOOGLE INC 187.4 20050214 GOOGLE INC 192.99 20050215 GOOGLE INC 195.23 20050216 GOOGLE INC 198.41 20050217 GOOGLE INC 197.9 20050218 GOOGLE INC 197.95 20050222 GOOGLE INC 191.37 20050223 GOOGLE INC 193.95 20050224 GOOGLE INC 188.89 20050225 GOOGLE INC 185.87 20050228 GOOGLE INC 187.99 20050301 GOOGLE INC 186.06 20050302 GOOGLE INC 185.18 20050303 GOOGLE INC 187.005 20050304 GOOGLE INC 185.9 20050307 GOOGLE INC 188.81 20050308 GOOGLE INC 185.2 20050309 GOOGLE INC 181.35 20050310 GOOGLE INC 179.98 20050311 GOOGLE INC 177.8 20050314 GOOGLE INC 174.99 20050315 GOOGLE INC 178.61 20050316 GOOGLE INC 175.6 20050317 GOOGLE INC 179.29 20050318 GOOGLE INC 180.04 20050321 GOOGLE INC 180.88 20050322 GOOGLE INC 178.6 20050323 GOOGLE INC 178.98 20050324 GOOGLE INC 179.25 20050328 GOOGLE INC 181.42 20050329 GOOGLE INC 179.57 20050330 GOOGLE INC 180.45 20050331 GOOGLE INC 180.51 20050401 GOOGLE INC 180.04 20050404 GOOGLE INC 185.29 20050405 GOOGLE INC 188.57 20050406 GOOGLE INC 189.22 20050407 GOOGLE INC 193.76 20050408 GOOGLE INC 192.05 20050411 GOOGLE INC 193.23 20050412 GOOGLE INC 193.955 20050413 GOOGLE INC 192.93 20050414 GOOGLE INC 191.45 20050415 GOOGLE INC 185 20050418 GOOGLE INC 186.97 20050419 GOOGLE INC 191.4 20050420 GOOGLE INC 198.1 20050421 GOOGLE INC 204.22 20050422 GOOGLE INC 215.81 20050425 GOOGLE INC 223.53 20050426 GOOGLE INC 218.75 20050427 GOOGLE INC 219.78 20050428 GOOGLE INC 219.45 20050429 GOOGLE INC 220 20050502 GOOGLE INC 222.29 20050503 GOOGLE INC 226.19 20050504 GOOGLE INC 228.5 20050505 GOOGLE INC 226.98 20050506 GOOGLE INC 228.02 20050509 GOOGLE INC 226.02 20050510 GOOGLE INC 227.8 20050511 GOOGLE INC 231.29 20050512 GOOGLE INC 228.72 20050513 GOOGLE INC 229.24 20050516 GOOGLE INC 231.05 20050517 GOOGLE INC 233.13 20050518 GOOGLE INC 239.16 20050519 GOOGLE INC 239.18 20050520 GOOGLE INC 241.61 20050523 GOOGLE INC 255.45 20050524 GOOGLE INC 256 20050525 GOOGLE INC 260.81 20050526 GOOGLE INC 259.2 20050527 GOOGLE INC 266 20050531 GOOGLE INC 277.27 20050601 GOOGLE INC 287.23 20050602 GOOGLE INC 287.9 20050603 GOOGLE INC 280.26 20050606 GOOGLE INC 290.94 20050607 GOOGLE INC 293.12 20050608 GOOGLE INC 279.56 20050609 GOOGLE INC 286.31 20050610 GOOGLE INC 282.5 20050613 GOOGLE INC 282.75 20050614 GOOGLE INC 278.35 20050615 GOOGLE INC 274.8 20050616 GOOGLE INC 277.44 20050617 GOOGLE INC 280.3 20050620 GOOGLE INC 286.7 20050621 GOOGLE INC 287.84 20050622 GOOGLE INC 289.3 20050623 GOOGLE INC 289.71 20050624 GOOGLE INC 297.25 20050627 GOOGLE INC 304.1 20050628 GOOGLE INC 302 20050629 GOOGLE INC 292.72 20050630 GOOGLE INC 294.15 20050701 GOOGLE INC 291.25 20050705 GOOGLE INC 295.71 20050706 GOOGLE INC 291.525 20050707 GOOGLE INC 295.54 20050708 GOOGLE INC 296.23 20050711 GOOGLE INC 293.35 20050712 GOOGLE INC 291.784 20050713 GOOGLE INC 298.86 20050714 GOOGLE INC 300.89 20050715 GOOGLE INC 301.19 20050718 GOOGLE INC 299.54 20050719 GOOGLE INC 309.9 20050720 GOOGLE INC 312 20050721 GOOGLE INC 313.94 20050722 GOOGLE INC 302.4 20050725 GOOGLE INC 295.85 20050726 GOOGLE INC 296.09 20050727 GOOGLE INC 296.93 20050728 GOOGLE INC 293.5 20050729 GOOGLE INC 287.76 20050801 GOOGLE INC 291.6099 20050802 GOOGLE INC 299.19 20050803 GOOGLE INC 297.3 20050804 GOOGLE INC 297.73 20050805 GOOGLE INC 292.35 20050808 GOOGLE INC 291.25 20050809 GOOGLE INC 291.57 20050810 GOOGLE INC 285.68 20050811 GOOGLE INC 284.05 20050812 GOOGLE INC 289.721 20050815 GOOGLE INC 284 20050816 GOOGLE INC 285.65 20050817 GOOGLE INC 285.1 20050818 GOOGLE INC 279.99 20050819 GOOGLE INC 280 20050822 GOOGLE INC 274.01 20050823 GOOGLE INC 279.58 20050824 GOOGLE INC 282.57 20050825 GOOGLE INC 282.59 20050826 GOOGLE INC 283.58 20050829 GOOGLE INC 288.45 20050830 GOOGLE INC 287.27 20050831 GOOGLE INC 286 20050901 GOOGLE INC 286.25 20050902 GOOGLE INC 288.45 20050906 GOOGLE INC 287.11 20050907 GOOGLE INC 294.87 20050908 GOOGLE INC 295.39 20050909 GOOGLE INC 299.09 20050912 GOOGLE INC 309.74 20050913 GOOGLE INC 311.68 20050914 GOOGLE INC 303 20050915 GOOGLE INC 302.62 20050916 GOOGLE INC 300.2 20050919 GOOGLE INC 303.79 20050920 GOOGLE INC 307.91 20050921 GOOGLE INC 311.9 20050922 GOOGLE INC 311.37 20050923 GOOGLE INC 315.36 20050926 GOOGLE INC 314.28 20050927 GOOGLE INC 313.94 20050928 GOOGLE INC 306 20050929 GOOGLE INC 309.62 20050930 GOOGLE INC 316.46 20051003 GOOGLE INC 318.68 20051004 GOOGLE INC 311 20051005 GOOGLE INC 310.71 20051006 GOOGLE INC 312.75 20051007 GOOGLE INC 312.99 20051010 GOOGLE INC 310.65 20051011 GOOGLE INC 306.1 20051012 GOOGLE INC 300.97 20051013 GOOGLE INC 297.44 20051014 GOOGLE INC 296.14 20051017 GOOGLE INC 305 20051018 GOOGLE INC 303.28 20051019 GOOGLE INC 308.7 20051020 GOOGLE INC 303.2 20051021 GOOGLE INC 339.9 20051024 GOOGLE INC 348.65 20051025 GOOGLE INC 346.91 20051026 GOOGLE INC 355.44 20051027 GOOGLE INC 353.06 20051028 GOOGLE INC 358.17 20051031 GOOGLE INC 372.14 20051101 GOOGLE INC 379.38 20051102 GOOGLE INC 379.68 20051103 GOOGLE INC 385.95 20051104 GOOGLE INC 390.43 20051107 GOOGLE INC 395.03 20051108 GOOGLE INC 389.9 20051109 GOOGLE INC 379.15 20051110 GOOGLE INC 391.1 20051111 GOOGLE INC 390.4 20051114 GOOGLE INC 396.97 20051115 GOOGLE INC 392.8 20051116 GOOGLE INC 398.15 20051117 GOOGLE INC 403.45 20051118 GOOGLE INC 400.21 20051121 GOOGLE INC 409.36 20051122 GOOGLE INC 416.47 20051123 GOOGLE INC 422.86 20051125 GOOGLE INC 428.62 20051128 GOOGLE INC 423.48 20051129 GOOGLE INC 403.54 20051130 GOOGLE INC 404.9125 20051201 GOOGLE INC 414.0901 20051202 GOOGLE INC 417.7 20051205 GOOGLE INC 405.85 20051206 GOOGLE INC 404.54 20051207 GOOGLE INC 404.22 20051208 GOOGLE INC 410.65 20051209 GOOGLE INC 409.2 20051212 GOOGLE INC 412.612 20051213 GOOGLE INC 417.49 20051214 GOOGLE INC 418.96 20051215 GOOGLE INC 422.53 20051216 GOOGLE INC 430.15 20051219 GOOGLE INC 424.6 20051220 GOOGLE INC 429.74 20051221 GOOGLE INC 426.33 20051222 GOOGLE INC 432.04 20051223 GOOGLE INC 430.93 20051227 GOOGLE INC 424.64 20051228 GOOGLE INC 426.69 20051229 GOOGLE INC 420.15 20051230 GOOGLE INC 414.86 20060103 GOOGLE INC 435.23 20060104 GOOGLE INC 445.24 20060105 GOOGLE INC 451.24 20060106 GOOGLE INC 465.66 20060109 GOOGLE INC 466.9001 20060110 GOOGLE INC 469.76 20060111 GOOGLE INC 471.63 20060112 GOOGLE INC 463.63 20060113 GOOGLE INC 466.25 20060117 GOOGLE INC 467.11 20060118 GOOGLE INC 444.9099 20060119 GOOGLE INC 436.445 20060120 GOOGLE INC 399.4601 20060123 GOOGLE INC 427.5 20060124 GOOGLE INC 443.03 20060125 GOOGLE INC 433 20060126 GOOGLE INC 434.265 20060127 GOOGLE INC 433.49 20060130 GOOGLE INC 426.82 20060131 GOOGLE INC 432.6601 20060201 GOOGLE INC 401.78 20060202 GOOGLE INC 396.04 20060203 GOOGLE INC 381.555 20060206 GOOGLE INC 385.1 20060207 GOOGLE INC 367.92 20060208 GOOGLE INC 369.08 20060209 GOOGLE INC 358.77 20060210 GOOGLE INC 362.61 20060213 GOOGLE INC 345.7 20060214 GOOGLE INC 343.32 20060215 GOOGLE INC 342.38 20060216 GOOGLE INC 366.46 20060217 GOOGLE INC 368.75 20060221 GOOGLE INC 366.59 20060222 GOOGLE INC 365.49 20060223 GOOGLE INC 378.07 20060224 GOOGLE INC 377.4 20060227 GOOGLE INC 390.375 20060228 GOOGLE INC 362.62 20060301 GOOGLE INC 364.8 20060302 GOOGLE INC 376.45 20060303 GOOGLE INC 378.18 20060306 GOOGLE INC 368.1 20060307 GOOGLE INC 364.45 20060308 GOOGLE INC 353.88 20060309 GOOGLE INC 343 20060310 GOOGLE INC 337.5 20060313 GOOGLE INC 337.06 20060314 GOOGLE INC 351.16 20060315 GOOGLE INC 344.5 20060316 GOOGLE INC 338.77 20060317 GOOGLE INC 339.79 20060320 GOOGLE INC 348.19 20060321 GOOGLE INC 339.92 20060322 GOOGLE INC 340.22 20060323 GOOGLE INC 341.89 20060324 GOOGLE INC 365.8 20060327 GOOGLE INC 369.69 20060328 GOOGLE INC 377.2 20060329 GOOGLE INC 394.98 20060330 GOOGLE INC 388.44 20060331 GOOGLE INC 390 20060403 GOOGLE INC 389.7 20060404 GOOGLE INC 404.34 20060405 GOOGLE INC 407.99 20060406 GOOGLE INC 411.18 20060407 GOOGLE INC 406.16 20060410 GOOGLE INC 416.38 20060411 GOOGLE INC 409.66 20060412 GOOGLE INC 408.95 20060413 GOOGLE INC 402.16 20060417 GOOGLE INC 406.82 20060418 GOOGLE INC 404.24 20060419 GOOGLE INC 410.5 20060420 GOOGLE INC 415 20060421 GOOGLE INC 437.1 20060424 GOOGLE INC 440.5 20060425 GOOGLE INC 427.16 20060426 GOOGLE INC 425.97 20060427 GOOGLE INC 420.03 20060428 GOOGLE INC 417.94 20060501 GOOGLE INC 398.9 20060502 GOOGLE INC 394.8 20060503 GOOGLE INC 394.17 20060504 GOOGLE INC 394.75 20060505 GOOGLE INC 394.3 20060508 GOOGLE INC 394.78 20060509 GOOGLE INC 408.8 20060510 GOOGLE INC 402.98 20060511 GOOGLE INC 387 20060512 GOOGLE INC 374.13 20060515 GOOGLE INC 376.2 20060516 GOOGLE INC 371.3 20060517 GOOGLE INC 374.5 20060518 GOOGLE INC 370.99 20060519 GOOGLE INC 370.02 20060522 GOOGLE INC 370.95 20060523 GOOGLE INC 375.58 20060524 GOOGLE INC 381.25 20060525 GOOGLE INC 382.99 20060526 GOOGLE INC 381.35 20060530 GOOGLE INC 371.94 20060531 GOOGLE INC 371.82 20060601 GOOGLE INC 382.62 20060602 GOOGLE INC 379.44 20060605 GOOGLE INC 374.44 20060606 GOOGLE INC 389.99 20060607 GOOGLE INC 386.51 20060608 GOOGLE INC 393.3 20060609 GOOGLE INC 386.57 20060612 GOOGLE INC 381.54 20060613 GOOGLE INC 386.525 20060614 GOOGLE INC 384.39 20060615 GOOGLE INC 391 20060616 GOOGLE INC 390.7 20060619 GOOGLE INC 388.14 20060620 GOOGLE INC 387.17 20060621 GOOGLE INC 402.13 20060622 GOOGLE INC 399.95 20060623 GOOGLE INC 404.86 20060626 GOOGLE INC 404.22 20060627 GOOGLE INC 402.32 20060628 GOOGLE INC 406.11 20060629 GOOGLE INC 417.81 20060630 GOOGLE INC 419.33 20060703 GOOGLE INC 423.2 20060705 GOOGLE INC 421.46 20060706 GOOGLE INC 423.19 20060707 GOOGLE INC 420.45 20060710 GOOGLE INC 418.2 20060711 GOOGLE INC 424.56 20060712 GOOGLE INC 417.25 20060713 GOOGLE INC 408.83 20060714 GOOGLE INC 403.5 20060717 GOOGLE INC 407.89 20060718 GOOGLE INC 403.05 20060719 GOOGLE INC 399 20060720 GOOGLE INC 387.12 20060721 GOOGLE INC 390.108 20060724 GOOGLE INC 390.9 20060725 GOOGLE INC 389.36 20060726 GOOGLE INC 385.5 20060727 GOOGLE INC 382.4 20060728 GOOGLE INC 388.12 20060731 GOOGLE INC 386.6 20060801 GOOGLE INC 375.51 20060802 GOOGLE INC 367.23 20060803 GOOGLE INC 375.39 20060804 GOOGLE INC 373.85 20060807 GOOGLE INC 377.95 20060808 GOOGLE INC 381 20060809 GOOGLE INC 376.94 20060810 GOOGLE INC 374.2 20060811 GOOGLE INC 368.5 20060814 GOOGLE INC 369.43 20060815 GOOGLE INC 380.97 20060816 GOOGLE INC 387.72 20060817 GOOGLE INC 385.8 20060818 GOOGLE INC 383.36 20060821 GOOGLE INC 377.3 20060822 GOOGLE INC 378.29 20060823 GOOGLE INC 373.43 20060824 GOOGLE INC 373.73 20060825 GOOGLE INC 373.26 20060828 GOOGLE INC 380.95 20060829 GOOGLE INC 378.95 20060830 GOOGLE INC 380.75 20060831 GOOGLE INC 378.53 20060901 GOOGLE INC 378.6 20060905 GOOGLE INC 384.36 20060906 GOOGLE INC 380.14 20060907 GOOGLE INC 378.49 20060908 GOOGLE INC 377.85 20060911 GOOGLE INC 384.09 20060912 GOOGLE INC 391.9 20060913 GOOGLE INC 406.57 20060914 GOOGLE INC 403.98 20060915 GOOGLE INC 409.88 20060918 GOOGLE INC 414.69 20060919 GOOGLE INC 403.81 20060920 GOOGLE INC 397 20060921 GOOGLE INC 406.85 20060922 GOOGLE INC 403.78 20060925 GOOGLE INC 403.98 20060926 GOOGLE INC 406.87 20060927 GOOGLE INC 402.92 20060928 GOOGLE INC 403.58 20060929 GOOGLE INC 401.9 20061002 GOOGLE INC 401.44 20061003 GOOGLE INC 404.04 20061004 GOOGLE INC 415.7 20061005 GOOGLE INC 411.81 20061006 GOOGLE INC 420.5 20061009 GOOGLE INC 429 20061010 GOOGLE INC 426.65 20061011 GOOGLE INC 426.5 20061012 GOOGLE INC 427.44 20061013 GOOGLE INC 427.3 20061016 GOOGLE INC 421.75 20061017 GOOGLE INC 420.64 20061018 GOOGLE INC 419.31 20061019 GOOGLE INC 426.06 20061020 GOOGLE INC 459.67 20061023 GOOGLE INC 480.78 20061024 GOOGLE INC 473.31 20061025 GOOGLE INC 486.601 20061026 GOOGLE INC 485.1 20061027 GOOGLE INC 475.2 20061030 GOOGLE INC 476.57 20061031 GOOGLE INC 476.39 20061101 GOOGLE INC 467.5 20061102 GOOGLE INC 469.91 20061103 GOOGLE INC 471.798 20061106 GOOGLE INC 476.95 20061107 GOOGLE INC 472.57 20061108 GOOGLE INC 475 20061109 GOOGLE INC 472.63 20061110 GOOGLE INC 473.55 20061113 GOOGLE INC 481.03 20061114 GOOGLE INC 489.3 20061115 GOOGLE INC 491.93 20061116 GOOGLE INC 495.9 20061117 GOOGLE INC 498.79 20061120 GOOGLE INC 495.05 20061121 GOOGLE INC 509.65 20061122 GOOGLE INC 508.01 20061124 GOOGLE INC 505 20061127 GOOGLE INC 484.75 20061128 GOOGLE INC 489.5 20061129 GOOGLE INC 484.65 20061130 GOOGLE INC 484.81 20061201 GOOGLE INC 480.8 20061204 GOOGLE INC 484.85 20061205 GOOGLE INC 487 20061206 GOOGLE INC 488.71 20061207 GOOGLE INC 482.64 20061208 GOOGLE INC 484.11 20061211 GOOGLE INC 483.93 20061212 GOOGLE INC 481.78 20061213 GOOGLE INC 478.99 20061214 GOOGLE INC 482.12 20061215 GOOGLE INC 480.3 20061218 GOOGLE INC 462.8 20061219 GOOGLE INC 468.63 20061220 GOOGLE INC 462.9 20061221 GOOGLE INC 456.2 20061222 GOOGLE INC 455.58 20061226 GOOGLE INC 457.53 20061227 GOOGLE INC 468.03 20061228 GOOGLE INC 462.56 20061229 GOOGLE INC 460.48 20070103 GOOGLE INC 467.59 20070104 GOOGLE INC 483.26 20070105 GOOGLE INC 487.19 20070108 GOOGLE INC 483.58 20070109 GOOGLE INC 485.5 20070110 GOOGLE INC 489.46 20070111 GOOGLE INC 499.72 20070112 GOOGLE INC 505 20070116 GOOGLE INC 504.28 20070117 GOOGLE INC 497.28 20070118 GOOGLE INC 487.83 20070119 GOOGLE INC 489.75 20070122 GOOGLE INC 480.84 20070123 GOOGLE INC 479.05 20070124 GOOGLE INC 499.07 20070125 GOOGLE INC 488.09 20070126 GOOGLE INC 495.84 20070129 GOOGLE INC 492.47 20070130 GOOGLE INC 494.32 20070131 GOOGLE INC 501.5 20070201 GOOGLE INC 481.75 20070202 GOOGLE INC 481.5 20070205 GOOGLE INC 467.16 20070206 GOOGLE INC 471.48 20070207 GOOGLE INC 470.01 20070208 GOOGLE INC 471.03 20070209 GOOGLE INC 461.89 20070212 GOOGLE INC 458.29 20070213 GOOGLE INC 459.1 20070214 GOOGLE INC 465.93 20070215 GOOGLE INC 461.47 20070216 GOOGLE INC 469.94 20070220 GOOGLE INC 472.1 20070221 GOOGLE INC 475.86 20070222 GOOGLE INC 475.85 20070223 GOOGLE INC 470.62 20070226 GOOGLE INC 464.93 20070227 GOOGLE INC 448.77 20070228 GOOGLE INC 449.45 20070301 GOOGLE INC 448.23 20070302 GOOGLE INC 438.68 20070305 GOOGLE INC 440.945 20070306 GOOGLE INC 457.55 20070307 GOOGLE INC 455.64 20070308 GOOGLE INC 454.72 20070309 GOOGLE INC 452.96 20070312 GOOGLE INC 454.75 20070313 GOOGLE INC 443.03 20070314 GOOGLE INC 448 20070315 GOOGLE INC 446.19 20070316 GOOGLE INC 440.85 20070319 GOOGLE INC 447.23 20070320 GOOGLE INC 445.28 20070321 GOOGLE INC 456.55 20070322 GOOGLE INC 462.04 20070323 GOOGLE INC 461.83 20070326 GOOGLE INC 465 20070327 GOOGLE INC 463.62 20070328 GOOGLE INC 461.88 20070329 GOOGLE INC 460.92 20070330 GOOGLE INC 458.16 20070402 GOOGLE INC 458.53 20070403 GOOGLE INC 472.6 20070404 GOOGLE INC 471.02 20070405 GOOGLE INC 471.51 20070409 GOOGLE INC 468.21 20070410 GOOGLE INC 466.5 20070411 GOOGLE INC 464.53 20070412 GOOGLE INC 467.39 20070413 GOOGLE INC 466.29 20070416 GOOGLE INC 474.27 20070417 GOOGLE INC 472.8 20070418 GOOGLE INC 476.01 20070419 GOOGLE INC 471.65 20070420 GOOGLE INC 482.48 20070423 GOOGLE INC 479.08 20070424 GOOGLE INC 477.53 20070425 GOOGLE INC 477.99 20070426 GOOGLE INC 481.18 20070427 GOOGLE INC 479.01 20070430 GOOGLE INC 471.38 20070501 GOOGLE INC 469 20070502 GOOGLE INC 465.78 20070503 GOOGLE INC 473.23 20070504 GOOGLE INC 471.12 20070507 GOOGLE INC 467.27 20070508 GOOGLE INC 466.81 20070509 GOOGLE INC 469.25 20070510 GOOGLE INC 461.47 20070511 GOOGLE INC 466.74 20070514 GOOGLE INC 461.78 20070515 GOOGLE INC 458 20070516 GOOGLE INC 472.61 20070517 GOOGLE INC 470.96 20070518 GOOGLE INC 470.32 20070521 GOOGLE INC 470.6 20070522 GOOGLE INC 475.86 20070523 GOOGLE INC 473.97 20070524 GOOGLE INC 474.33 20070525 GOOGLE INC 483.52 20070529 GOOGLE INC 487.11 20070530 GOOGLE INC 498.6 20070531 GOOGLE INC 497.909 20070601 GOOGLE INC 500.397 20070604 GOOGLE INC 507.07 20070605 GOOGLE INC 518.84 20070606 GOOGLE INC 518.25 20070607 GOOGLE INC 515.06 20070608 GOOGLE INC 515.49 20070611 GOOGLE INC 511.34 20070612 GOOGLE INC 504.77 20070613 GOOGLE INC 505.24 20070614 GOOGLE INC 502.84 20070615 GOOGLE INC 505.89 20070618 GOOGLE INC 515.2 20070619 GOOGLE INC 514.31 20070620 GOOGLE INC 509.97 20070621 GOOGLE INC 514.11 20070622 GOOGLE INC 524.98 20070625 GOOGLE INC 527.42 20070626 GOOGLE INC 530.26 20070627 GOOGLE INC 526.29 20070628 GOOGLE INC 525.01 20070629 GOOGLE INC 522.7001 20070702 GOOGLE INC 530.38 20070703 GOOGLE INC 534.34 20070705 GOOGLE INC 541.63 20070706 GOOGLE INC 539.4 20070709 GOOGLE INC 542.56 20070710 GOOGLE INC 543.34 20070711 GOOGLE INC 544.47 20070712 GOOGLE INC 545.33 20070713 GOOGLE INC 552.16 20070716 GOOGLE INC 552.99 20070717 GOOGLE INC 555 20070718 GOOGLE INC 549.5 20070719 GOOGLE INC 548.59 20070720 GOOGLE INC 520.12 20070723 GOOGLE INC 512.51 20070724 GOOGLE INC 514.0001 20070725 GOOGLE INC 509.76 20070726 GOOGLE INC 508 20070727 GOOGLE INC 511.89 20070730 GOOGLE INC 516.11 20070731 GOOGLE INC 510 20070801 GOOGLE INC 512.94 20070802 GOOGLE INC 511.01 20070803 GOOGLE INC 503 20070806 GOOGLE INC 510 20070807 GOOGLE INC 516.02 20070808 GOOGLE INC 525.78 20070809 GOOGLE INC 514.73 20070810 GOOGLE INC 515.75 20070813 GOOGLE INC 515.5 20070814 GOOGLE INC 508.6 20070815 GOOGLE INC 497.55 20070816 GOOGLE INC 491.52 20070817 GOOGLE INC 500.04 20070820 GOOGLE INC 497.92 20070821 GOOGLE INC 506.61 20070822 GOOGLE INC 512.75 20070823 GOOGLE INC 512.19 20070824 GOOGLE INC 515 20070827 GOOGLE INC 513.26 20070828 GOOGLE INC 506.4 20070829 GOOGLE INC 512.88 20070830 GOOGLE INC 511.4 20070831 GOOGLE INC 515.25 20070904 GOOGLE INC 525.15 20070905 GOOGLE INC 527.8 20070906 GOOGLE INC 523.52 20070907 GOOGLE INC 519.35 20070910 GOOGLE INC 514.48 20070911 GOOGLE INC 521.33 20070912 GOOGLE INC 522.65 20070913 GOOGLE INC 524.78 20070914 GOOGLE INC 528.75 20070917 GOOGLE INC 525.3 20070918 GOOGLE INC 535.27 20070919 GOOGLE INC 546.85 20070920 GOOGLE INC 552.83 20070921 GOOGLE INC 560.1 20070924 GOOGLE INC 568.02 20070925 GOOGLE INC 569 20070926 GOOGLE INC 568.16 20070927 GOOGLE INC 567.5 20070928 GOOGLE INC 567.27 20071001 GOOGLE INC 582.5499 20071002 GOOGLE INC 584.39 20071003 GOOGLE INC 584.0199 20071004 GOOGLE INC 579.03 20071005 GOOGLE INC 594.05 20071008 GOOGLE INC 609.62 20071009 GOOGLE INC 615.185 20071010 GOOGLE INC 625.39 20071011 GOOGLE INC 622 20071012 GOOGLE INC 637.39 20071015 GOOGLE INC 620.11 20071016 GOOGLE INC 616 20071017 GOOGLE INC 633.48 20071018 GOOGLE INC 639.62 20071019 GOOGLE INC 644.71 20071022 GOOGLE INC 650.75 20071023 GOOGLE INC 675.77 20071024 GOOGLE INC 675.82 20071025 GOOGLE INC 668.51 20071026 GOOGLE INC 674.6 20071029 GOOGLE INC 679.23 20071030 GOOGLE INC 694.77 20071031 GOOGLE INC 707 20071101 GOOGLE INC 703.21 20071102 GOOGLE INC 711.25 20071105 GOOGLE INC 725.65 20071106 GOOGLE INC 741.79 20071107 GOOGLE INC 732.9399 20071108 GOOGLE INC 693.84 20071109 GOOGLE INC 663.97 20071112 GOOGLE INC 632.07 20071113 GOOGLE INC 660.55 20071114 GOOGLE INC 641.68 20071115 GOOGLE INC 629.65 20071116 GOOGLE INC 633.63 20071119 GOOGLE INC 625.85 20071120 GOOGLE INC 648.54 20071121 GOOGLE INC 660.52 20071123 GOOGLE INC 676.7 20071126 GOOGLE INC 666 20071127 GOOGLE INC 673.57 20071128 GOOGLE INC 692.26 20071129 GOOGLE INC 697 20071130 GOOGLE INC 693 20071203 GOOGLE INC 681.53 20071204 GOOGLE INC 684.16 20071205 GOOGLE INC 698.51 20071206 GOOGLE INC 715.26 20071207 GOOGLE INC 714.87 20071210 GOOGLE INC 718.42 20071211 GOOGLE INC 699.204 20071212 GOOGLE INC 699.35 20071213 GOOGLE INC 694.05 20071214 GOOGLE INC 689.96 20071217 GOOGLE INC 669.23 20071218 GOOGLE INC 673.35 20071219 GOOGLE INC 677.37 20071220 GOOGLE INC 689.69 20071221 GOOGLE INC 696.69 20071224 GOOGLE INC 700.73 20071226 GOOGLE INC 710.84 20071227 GOOGLE INC 700.74 20071228 GOOGLE INC 702.53 20071231 GOOGLE INC 691.48 20080102 GOOGLE INC 685.19 20080103 GOOGLE INC 685.33 20080104 GOOGLE INC 657 20080107 GOOGLE INC 649.25 20080108 GOOGLE INC 631.6799 20080109 GOOGLE INC 653.2 20080110 GOOGLE INC 646.73 20080111 GOOGLE INC 638.25 20080114 GOOGLE INC 653.82 20080115 GOOGLE INC 637.65 20080116 GOOGLE INC 615.95 20080117 GOOGLE INC 600.79 20080118 GOOGLE INC 600.25 20080122 GOOGLE INC 584.35 20080123 GOOGLE INC 548.6201 20080124 GOOGLE INC 574.49 20080125 GOOGLE INC 566.4 20080128 GOOGLE INC 555.98 20080129 GOOGLE INC 550.52 20080130 GOOGLE INC 548.27 20080131 GOOGLE INC 564.3 20080201 GOOGLE INC 515.9 20080204 GOOGLE INC 495.43 20080205 GOOGLE INC 506.7995 20080206 GOOGLE INC 501.71 20080207 GOOGLE INC 504.95 20080208 GOOGLE INC 516.69 20080211 GOOGLE INC 521.16 20080212 GOOGLE INC 518.09 20080213 GOOGLE INC 534.62 20080214 GOOGLE INC 532.25 20080215 GOOGLE INC 529.64 20080219 GOOGLE INC 508.95 20080220 GOOGLE INC 509 20080221 GOOGLE INC 502.86 20080222 GOOGLE INC 507.8 20080225 GOOGLE INC 486.44 20080226 GOOGLE INC 464.19 20080227 GOOGLE INC 472.86 20080228 GOOGLE INC 475.39 20080229 GOOGLE INC 471.18 20080303 GOOGLE INC 457.02 20080304 GOOGLE INC 444.6 20080305 GOOGLE INC 447.6999 20080306 GOOGLE INC 432.7 20080307 GOOGLE INC 433.35 20080310 GOOGLE INC 413.62 20080311 GOOGLE INC 439.8399 20080312 GOOGLE INC 440.18 20080313 GOOGLE INC 443.01 20080314 GOOGLE INC 437.92 20080317 GOOGLE INC 419.87 20080318 GOOGLE INC 439.16 20080319 GOOGLE INC 432 20080320 GOOGLE INC 433.55 20080324 GOOGLE INC 460.56 20080325 GOOGLE INC 450.78 20080326 GOOGLE INC 458.19 20080327 GOOGLE INC 444.08 20080328 GOOGLE INC 438.08 20080331 GOOGLE INC 440.47 20080401 GOOGLE INC 465.71 20080402 GOOGLE INC 465.7 20080403 GOOGLE INC 455.12 20080404 GOOGLE INC 471.09 20080407 GOOGLE INC 476.82 20080408 GOOGLE INC 467.81 20080409 GOOGLE INC 464.19 20080410 GOOGLE INC 469.08 20080411 GOOGLE INC 457.45 20080414 GOOGLE INC 451.66 20080415 GOOGLE INC 446.84 20080416 GOOGLE INC 455.03 20080417 GOOGLE INC 449.54 20080418 GOOGLE INC 539.41 20080421 GOOGLE INC 537.79 20080422 GOOGLE INC 555 20080423 GOOGLE INC 546.49 20080424 GOOGLE INC 543.04 20080425 GOOGLE INC 544.06 20080428 GOOGLE INC 552.12 20080429 GOOGLE INC 558.47 20080430 GOOGLE INC 574.29 20080501 GOOGLE INC 593.08 20080502 GOOGLE INC 581.29 20080505 GOOGLE INC 594.9 20080506 GOOGLE INC 586.36 20080507 GOOGLE INC 579 20080508 GOOGLE INC 583.01 20080509 GOOGLE INC 573.2 20080512 GOOGLE INC 584.94 20080513 GOOGLE INC 583 20080514 GOOGLE INC 576.3 20080515 GOOGLE INC 581 20080516 GOOGLE INC 580.0701 20080519 GOOGLE INC 577.52 20080520 GOOGLE INC 578.6 20080521 GOOGLE INC 549.99 20080522 GOOGLE INC 549.46 20080523 GOOGLE INC 544.62 20080527 GOOGLE INC 560.9 20080528 GOOGLE INC 568.24 20080529 GOOGLE INC 583 20080530 GOOGLE INC 585.8 20080602 GOOGLE INC 575 20080603 GOOGLE INC 567.3 20080604 GOOGLE INC 572.22 20080605 GOOGLE INC 586.3 20080606 GOOGLE INC 567 20080609 GOOGLE INC 557.87 20080610 GOOGLE INC 554.17 20080611 GOOGLE INC 545.2 20080612 GOOGLE INC 552.95 20080613 GOOGLE INC 571.51 20080616 GOOGLE INC 572.81 20080617 GOOGLE INC 569.46 20080618 GOOGLE INC 562.38 20080619 GOOGLE INC 560.2 20080620 GOOGLE INC 546.43 20080623 GOOGLE INC 545.21 20080624 GOOGLE INC 542.3 20080625 GOOGLE INC 551 20080626 GOOGLE INC 528.82 20080627 GOOGLE INC 528.07 20080630 GOOGLE INC 526.42 20080701 GOOGLE INC 534.73 20080702 GOOGLE INC 527.04 20080703 GOOGLE INC 537 20080707 GOOGLE INC 543.91 20080708 GOOGLE INC 554.53 20080709 GOOGLE INC 541.55 20080710 GOOGLE INC 540.57 20080711 GOOGLE INC 533.8 20080714 GOOGLE INC 521.62 20080715 GOOGLE INC 516.09 20080716 GOOGLE INC 535.6 20080717 GOOGLE INC 533.44 20080718 GOOGLE INC 481.32 20080721 GOOGLE INC 468.8 20080722 GOOGLE INC 477.11 20080723 GOOGLE INC 489.22 20080724 GOOGLE INC 475.62 20080725 GOOGLE INC 491.98 20080728 GOOGLE INC 477.12 20080729 GOOGLE INC 483.11 20080730 GOOGLE INC 482.7 20080731 GOOGLE INC 473.75 20080801 GOOGLE INC 467.86 20080804 GOOGLE INC 463 20080805 GOOGLE INC 479.85 20080806 GOOGLE INC 486.34 20080807 GOOGLE INC 479.12 20080808 GOOGLE INC 495.01 20080811 GOOGLE INC 500.84 20080812 GOOGLE INC 502.61 20080813 GOOGLE INC 500.03 20080814 GOOGLE INC 505.49 20080815 GOOGLE INC 510.15 20080818 GOOGLE INC 498.3 20080819 GOOGLE INC 490.5 20080820 GOOGLE INC 485 20080821 GOOGLE INC 486.53 20080822 GOOGLE INC 490.59 20080825 GOOGLE INC 483.01 20080826 GOOGLE INC 474.16 20080827 GOOGLE INC 468.58 20080828 GOOGLE INC 473.78 20080829 GOOGLE INC 463.29 20080902 GOOGLE INC 465.25 20080903 GOOGLE INC 464.41 20080904 GOOGLE INC 450.26 20080905 GOOGLE INC 444.25 20080908 GOOGLE INC 419.95 20080909 GOOGLE INC 418.66 20080910 GOOGLE INC 414.16 20080911 GOOGLE INC 433.75 20080912 GOOGLE INC 437.66 20080915 GOOGLE INC 433.86 20080916 GOOGLE INC 442.93 20080917 GOOGLE INC 414.49 20080918 GOOGLE INC 439.08 20080919 GOOGLE INC 449.15 20080922 GOOGLE INC 430.14 20080923 GOOGLE INC 429.27 20080924 GOOGLE INC 435.11 20080925 GOOGLE INC 439.6 20080926 GOOGLE INC 431.04 20080929 GOOGLE INC 381 20080930 GOOGLE INC 400.52 20081001 GOOGLE INC 411.72 20081002 GOOGLE INC 390.49 20081003 GOOGLE INC 386.91 20081006 GOOGLE INC 371.21 20081007 GOOGLE INC 346.01 20081008 GOOGLE INC 338.11 20081009 GOOGLE INC 328.98 20081010 GOOGLE INC 332 20081013 GOOGLE INC 381.02 20081014 GOOGLE INC 362.71 20081015 GOOGLE INC 339.17 20081016 GOOGLE INC 353.02 20081017 GOOGLE INC 372.54 20081020 GOOGLE INC 379.32 20081021 GOOGLE INC 362.75 20081022 GOOGLE INC 355.67 20081023 GOOGLE INC 352.32 20081024 GOOGLE INC 339.29 20081027 GOOGLE INC 329.49 20081028 GOOGLE INC 368.75 20081029 GOOGLE INC 358 20081030 GOOGLE INC 359.69 20081031 GOOGLE INC 359.36 20081103 GOOGLE INC 346.49 20081104 GOOGLE INC 366.94 20081105 GOOGLE INC 342.24 20081106 GOOGLE INC 331.22 20081107 GOOGLE INC 331.14 20081110 GOOGLE INC 318.78 20081111 GOOGLE INC 311.46 20081112 GOOGLE INC 291 20081113 GOOGLE INC 312.08 20081114 GOOGLE INC 310.02 20081117 GOOGLE INC 300.12 20081118 GOOGLE INC 297.42 20081119 GOOGLE INC 280.18 20081120 GOOGLE INC 259.56 20081121 GOOGLE INC 262.43 20081124 GOOGLE INC 257.44 20081125 GOOGLE INC 282.05 20081126 GOOGLE INC 292.09 20081128 GOOGLE INC 292.96 20081201 GOOGLE INC 265.99 20081202 GOOGLE INC 275.11 20081203 GOOGLE INC 279.43 20081204 GOOGLE INC 274.34 20081205 GOOGLE INC 283.99 20081208 GOOGLE INC 302.11 20081209 GOOGLE INC 305.97 20081210 GOOGLE INC 308.82 20081211 GOOGLE INC 300.22 20081212 GOOGLE INC 315.76 20081215 GOOGLE INC 310.67 20081216 GOOGLE INC 325.28 20081217 GOOGLE INC 315.24 20081218 GOOGLE INC 310.28 20081219 GOOGLE INC 310.17 20081222 GOOGLE INC 297.11 20081223 GOOGLE INC 298.02 20081224 GOOGLE INC 302.95 20081226 GOOGLE INC 300.36 20081229 GOOGLE INC 297.42 20081230 GOOGLE INC 303.11 20081231 GOOGLE INC 307.65 20090102 GOOGLE INC 321.32 20090105 GOOGLE INC 328.05 20090106 GOOGLE INC 334.06 20090107 GOOGLE INC 322.01 20090108 GOOGLE INC 325.19 20090109 GOOGLE INC 315.07 20090112 GOOGLE INC 312.69 20090113 GOOGLE INC 314.32 20090114 GOOGLE INC 300.97 20090115 GOOGLE INC 298.99 20090116 GOOGLE INC 299.67 20090120 GOOGLE INC 282.75 20090121 GOOGLE INC 303.08 20090122 GOOGLE INC 306.5 20090123 GOOGLE INC 324.7 20090126 GOOGLE INC 323.87 20090127 GOOGLE INC 331.48 20090128 GOOGLE INC 348.67 20090129 GOOGLE INC 343.32 20090130 GOOGLE INC 338.53 20090202 GOOGLE INC 340.57 20090203 GOOGLE INC 340.45 20090204 GOOGLE INC 343 20090205 GOOGLE INC 353.72 20090206 GOOGLE INC 371.28 20090209 GOOGLE INC 378.77 20090210 GOOGLE INC 358.51 20090211 GOOGLE INC 358.04 20090212 GOOGLE INC 363.05 20090213 GOOGLE INC 357.68 20090217 GOOGLE INC 342.66 20090218 GOOGLE INC 353.11 20090219 GOOGLE INC 342.64 20090220 GOOGLE INC 346.45 20090223 GOOGLE INC 330.06 20090224 GOOGLE INC 345.45 20090225 GOOGLE INC 341.64 20090226 GOOGLE INC 337.18 20090227 GOOGLE INC 337.99 20090302 GOOGLE INC 327.16 20090303 GOOGLE INC 325.48 20090304 GOOGLE INC 318.92 20090305 GOOGLE INC 305.64 20090306 GOOGLE INC 308.57 20090309 GOOGLE INC 290.89 20090310 GOOGLE INC 308.17 20090311 GOOGLE INC 317.91 20090312 GOOGLE INC 323.53 20090313 GOOGLE INC 324.42 20090316 GOOGLE INC 319.69 20090317 GOOGLE INC 335.34 20090318 GOOGLE INC 333.1 20090319 GOOGLE INC 329.94 20090320 GOOGLE INC 330.16 20090323 GOOGLE INC 348.601 20090324 GOOGLE INC 347.165 20090325 GOOGLE INC 344.07 20090326 GOOGLE INC 353.29 20090327 GOOGLE INC 347.7 20090330 GOOGLE INC 342.69 20090331 GOOGLE INC 348.06 20090401 GOOGLE INC 354.09 20090402 GOOGLE INC 362.5 20090403 GOOGLE INC 369.78 20090406 GOOGLE INC 368.24 20090407 GOOGLE INC 358.65 20090408 GOOGLE INC 362 20090409 GOOGLE INC 372.5 20090413 GOOGLE INC 378.11 20090414 GOOGLE INC 368.91 20090415 GOOGLE INC 379.5 20090416 GOOGLE INC 388.74 20090417 GOOGLE INC 392.24 20090420 GOOGLE INC 379.3 20090421 GOOGLE INC 381.47 20090422 GOOGLE INC 383.86 20090423 GOOGLE INC 384.69 20090424 GOOGLE INC 389.49 20090427 GOOGLE INC 385.95 20090428 GOOGLE INC 383.71 20090429 GOOGLE INC 391.47 20090430 GOOGLE INC 395.97 20090501 GOOGLE INC 393.69 20090504 GOOGLE INC 401.9793 20090505 GOOGLE INC 402.99 20090506 GOOGLE INC 403.47 20090507 GOOGLE INC 396.61 20090508 GOOGLE INC 407.33 20090511 GOOGLE INC 407.98 20090512 GOOGLE INC 399.01 20090513 GOOGLE INC 389.54 20090514 GOOGLE INC 387.5 20090515 GOOGLE INC 390 20090518 GOOGLE INC 396.84 20090519 GOOGLE INC 398.88 20090520 GOOGLE INC 397.18 20090521 GOOGLE INC 396.5 20090522 GOOGLE INC 393.5 20090526 GOOGLE INC 404.36 20090527 GOOGLE INC 405.56 20090528 GOOGLE INC 410.4 20090529 GOOGLE INC 417.23 20090601 GOOGLE INC 426.56 20090602 GOOGLE INC 428.4 20090603 GOOGLE INC 431.65 20090604 GOOGLE INC 440.28 20090605 GOOGLE INC 444.32 20090608 GOOGLE INC 438.77 20090609 GOOGLE INC 435.62 20090610 GOOGLE INC 432.6 20090611 GOOGLE INC 429 20090612 GOOGLE INC 424.84 20090615 GOOGLE INC 416.77 20090616 GOOGLE INC 416 20090617 GOOGLE INC 415.16 20090618 GOOGLE INC 414.06 20090619 GOOGLE INC 420.09 20090622 GOOGLE INC 407.35 20090623 GOOGLE INC 405.68 20090624 GOOGLE INC 409.29 20090625 GOOGLE INC 415.77 20090626 GOOGLE INC 425.32 20090629 GOOGLE INC 424.14 20090630 GOOGLE INC 421.59 20090701 GOOGLE INC 418.99 20090702 GOOGLE INC 408.49 20090706 GOOGLE INC 409.61 20090707 GOOGLE INC 396.63 20090708 GOOGLE INC 402.49 20090709 GOOGLE INC 410.39 20090710 GOOGLE INC 414.4 20090713 GOOGLE INC 424.3 20090714 GOOGLE INC 424.69 20090715 GOOGLE INC 438.17 20090716 GOOGLE INC 442.6 20090717 GOOGLE INC 430.25 20090720 GOOGLE INC 430.17 20090721 GOOGLE INC 427.9 20090722 GOOGLE INC 427.69 20090723 GOOGLE INC 437.342 20090724 GOOGLE INC 446.72 20090727 GOOGLE INC 444.8 20090728 GOOGLE INC 439.85 20090729 GOOGLE INC 436.24 20090730 GOOGLE INC 445.64 20090731 GOOGLE INC 443.05 20090803 GOOGLE INC 452.21 20090804 GOOGLE INC 453.734 20090805 GOOGLE INC 451.14 20090806 GOOGLE INC 450.36 20090807 GOOGLE INC 457.1 20090810 GOOGLE INC 456.61 20090811 GOOGLE INC 453.936 20090812 GOOGLE INC 458.58 20090813 GOOGLE INC 462.28 20090814 GOOGLE INC 460 20090817 GOOGLE INC 444.89 20090818 GOOGLE INC 445.28 20090819 GOOGLE INC 443.97 20090820 GOOGLE INC 460.41 20090821 GOOGLE INC 465.24 20090824 GOOGLE INC 468.73 20090825 GOOGLE INC 471.37 20090826 GOOGLE INC 468 20090827 GOOGLE INC 466.06 20090828 GOOGLE INC 464.75 20090831 GOOGLE INC 461.67 20090901 GOOGLE INC 455.761 20090902 GOOGLE INC 453.01 20090903 GOOGLE INC 457.52 20090904 GOOGLE INC 461.3 20090908 GOOGLE INC 458.62 20090909 GOOGLE INC 463.97 20090910 GOOGLE INC 470.94 20090911 GOOGLE INC 472.14 20090914 GOOGLE INC 475.12 20090915 GOOGLE INC 477.54 20090916 GOOGLE INC 488.29 20090917 GOOGLE INC 491.72 20090918 GOOGLE INC 491.46 20090921 GOOGLE INC 497 20090922 GOOGLE INC 499.06 20090923 GOOGLE INC 498.46 20090924 GOOGLE INC 496.77 20090925 GOOGLE INC 492.48 20090928 GOOGLE INC 498.53 20090929 GOOGLE INC 498.53 20090930 GOOGLE INC 495.85 20091001 GOOGLE INC 487.2 20091002 GOOGLE INC 484.58 20091005 GOOGLE INC 488.52 20091006 GOOGLE INC 498.74 20091007 GOOGLE INC 517.54 20091008 GOOGLE INC 514.18 20091009 GOOGLE INC 516.25 20091012 GOOGLE INC 524.04 20091013 GOOGLE INC 526.11 20091014 GOOGLE INC 535.32 20091015 GOOGLE INC 529.91 20091016 GOOGLE INC 549.85 20091019 GOOGLE INC 552.09 20091020 GOOGLE INC 551.72 20091021 GOOGLE INC 551.1 20091022 GOOGLE INC 554.09 20091023 GOOGLE INC 553.69 20091026 GOOGLE INC 554.21 20091027 GOOGLE INC 548.29 20091028 GOOGLE INC 540.3 20091029 GOOGLE INC 551.05 20091030 GOOGLE INC 536.12 20091102 GOOGLE INC 533.99 20091103 GOOGLE INC 537.29 20091104 GOOGLE INC 540.33 20091105 GOOGLE INC 548.65 20091106 GOOGLE INC 551.1 20091109 GOOGLE INC 562.51 20091110 GOOGLE INC 566.76 20091111 GOOGLE INC 570.56 20091112 GOOGLE INC 567.85 20091113 GOOGLE INC 572.05 20091116 GOOGLE INC 576.28 20091117 GOOGLE INC 577.49 20091118 GOOGLE INC 576.65 20091119 GOOGLE INC 572.99 20091120 GOOGLE INC 569.964 20091123 GOOGLE INC 582.35 20091124 GOOGLE INC 583.09 20091125 GOOGLE INC 585.74 20091127 GOOGLE INC 579.76 20091130 GOOGLE INC 583 20091201 GOOGLE INC 589.87 20091202 GOOGLE INC 587.51 20091203 GOOGLE INC 585.74 20091204 GOOGLE INC 585.01 20091207 GOOGLE INC 586.25 20091208 GOOGLE INC 587.05 20091209 GOOGLE INC 589.02 20091210 GOOGLE INC 591.5 20091211 GOOGLE INC 590.51 20091214 GOOGLE INC 595.73 20091215 GOOGLE INC 593.14 20091216 GOOGLE INC 597.76 20091217 GOOGLE INC 593.94 20091218 GOOGLE INC 596.42 20091221 GOOGLE INC 598.68 20091222 GOOGLE INC 601.12 20091223 GOOGLE INC 611.68 20091224 GOOGLE INC 618.48 20091228 GOOGLE INC 622.87 20091229 GOOGLE INC 619.4 20091230 GOOGLE INC 622.73 20091231 GOOGLE INC 619.98 20100104 GOOGLE INC 626.75 20100105 GOOGLE INC 623.99 20100106 GOOGLE INC 608.26 20100107 GOOGLE INC 594.1 20100108 GOOGLE INC 602.02 20100111 GOOGLE INC 601.11 20100112 GOOGLE INC 590.48 20100113 GOOGLE INC 587.09 20100114 GOOGLE INC 589.85 20100115 GOOGLE INC 580 20100119 GOOGLE INC 587.62 20100120 GOOGLE INC 580.41 20100121 GOOGLE INC 582.98 20100122 GOOGLE INC 550.01 20100125 GOOGLE INC 540 20100126 GOOGLE INC 542.42 20100127 GOOGLE INC 542.1 20100128 GOOGLE INC 534.29 20100129 GOOGLE INC 529.944 20100201 GOOGLE INC 533.02 20100202 GOOGLE INC 531.12 20100203 GOOGLE INC 540.82 20100204 GOOGLE INC 526.778 20100205 GOOGLE INC 531.29 20100208 GOOGLE INC 533.47 20100209 GOOGLE INC 536.44 20100210 GOOGLE INC 534.445 20100211 GOOGLE INC 536.4 20100212 GOOGLE INC 533.12 20100216 GOOGLE INC 541.3 20100217 GOOGLE INC 538.207 20100218 GOOGLE INC 543.22 20100219 GOOGLE INC 540.763 20100222 GOOGLE INC 542.8 20100223 GOOGLE INC 535.07 20100224 GOOGLE INC 531.47 20100225 GOOGLE INC 526.43 20100226 GOOGLE INC 526.8 20100301 GOOGLE INC 532.69 20100302 GOOGLE INC 541.06 20100303 GOOGLE INC 545.32 20100304 GOOGLE INC 554.59 20100305 GOOGLE INC 564.21 20100308 GOOGLE INC 562.48 20100309 GOOGLE INC 560.19 20100310 GOOGLE INC 576.45 20100311 GOOGLE INC 581.14 20100312 GOOGLE INC 579.54 20100315 GOOGLE INC 563.18 20100316 GOOGLE INC 565.2 20100317 GOOGLE INC 565.56 20100318 GOOGLE INC 566.4 20100319 GOOGLE INC 560 20100322 GOOGLE INC 557.5 20100323 GOOGLE INC 549 20100324 GOOGLE INC 557.33 20100325 GOOGLE INC 562.88 20100326 GOOGLE INC 562.69 20100329 GOOGLE INC 562.45 20100330 GOOGLE INC 566.71 20100331 GOOGLE INC 567.12 20100401 GOOGLE INC 568.8 20100405 GOOGLE INC 571.01 20100406 GOOGLE INC 568.22 20100407 GOOGLE INC 563.54 20100408 GOOGLE INC 567.49 20100409 GOOGLE INC 566.22 20100412 GOOGLE INC 572.73 20100413 GOOGLE INC 586.77 20100414 GOOGLE INC 589 20100415 GOOGLE INC 595.3 20100416 GOOGLE INC 550.145 20100419 GOOGLE INC 550.1 20100420 GOOGLE INC 555.04 20100421 GOOGLE INC 554.3 20100422 GOOGLE INC 547.06 20100423 GOOGLE INC 544.99 20100426 GOOGLE INC 531.64 20100427 GOOGLE INC 529.06 20100428 GOOGLE INC 529.19 20100429 GOOGLE INC 532 20100430 GOOGLE INC 525.695 20100503 GOOGLE INC 530.6 20100504 GOOGLE INC 506.37 20100505 GOOGLE INC 509.76 20100506 GOOGLE INC 498.67 20100507 GOOGLE INC 493.14 20100510 GOOGLE INC 521.65 20100511 GOOGLE INC 509.05 20100512 GOOGLE INC 505.39 20100513 GOOGLE INC 510.88 20100514 GOOGLE INC 507.53 20100517 GOOGLE INC 507.97 20100518 GOOGLE INC 498.37 20100519 GOOGLE INC 494.43 20100520 GOOGLE INC 475.01 20100521 GOOGLE INC 472.05 20100524 GOOGLE INC 477.16 20100525 GOOGLE INC 477.07 20100526 GOOGLE INC 475.47 20100527 GOOGLE INC 490.46 20100528 GOOGLE INC 485.63 20100601 GOOGLE INC 482.37 20100602 GOOGLE INC 493.37 20100603 GOOGLE INC 505.6 20100604 GOOGLE INC 498.72 20100607 GOOGLE INC 485.52 20100608 GOOGLE INC 484.78 20100609 GOOGLE INC 474.02 20100610 GOOGLE INC 487.01 20100611 GOOGLE INC 488.5 20100614 GOOGLE INC 483.19 20100615 GOOGLE INC 497.99 20100616 GOOGLE INC 501.27 20100617 GOOGLE INC 500.08 20100618 GOOGLE INC 500.03 20100621 GOOGLE INC 488.56 20100622 GOOGLE INC 486.25 20100623 GOOGLE INC 482.05 20100624 GOOGLE INC 475.1 20100625 GOOGLE INC 472.68 20100628 GOOGLE INC 472.08 20100629 GOOGLE INC 454.26 20100630 GOOGLE INC 444.95 20100701 GOOGLE INC 439.49 20100702 GOOGLE INC 436.55 20100706 GOOGLE INC 436.07 20100707 GOOGLE INC 450.2 20100708 GOOGLE INC 456.56 20100709 GOOGLE INC 467.49 20100712 GOOGLE INC 475.83 20100713 GOOGLE INC 489.2 20100714 GOOGLE INC 491.336 20100715 GOOGLE INC 494.02 20100716 GOOGLE INC 459.605 20100719 GOOGLE INC 466.18 20100720 GOOGLE INC 481.59 20100721 GOOGLE INC 477.5 20100722 GOOGLE INC 484.81 20100723 GOOGLE INC 490.06 20100726 GOOGLE INC 488.97 20100727 GOOGLE INC 492.63 20100728 GOOGLE INC 484.35 20100729 GOOGLE INC 484.99 20100730 GOOGLE INC 484.85 20100802 GOOGLE INC 490.41 20100803 GOOGLE INC 489.83 20100804 GOOGLE INC 506.32 20100805 GOOGLE INC 508.1 20100806 GOOGLE INC 500.22 20100809 GOOGLE INC 505.35 20100810 GOOGLE INC 503.71 20100811 GOOGLE INC 491.74 20100812 GOOGLE INC 492.01 20100813 GOOGLE INC 486.35 20100816 GOOGLE INC 485.59 20100817 GOOGLE INC 490.52 20100818 GOOGLE INC 482.15 20100819 GOOGLE INC 467.97 20100820 GOOGLE INC 462.02 20100823 GOOGLE INC 464.07 20100824 GOOGLE INC 451.39 20100825 GOOGLE INC 454.62 20100826 GOOGLE INC 450.98 20100827 GOOGLE INC 458.83 20100830 GOOGLE INC 452.69 20100831 GOOGLE INC 450.02 20100901 GOOGLE INC 460.335 20100902 GOOGLE INC 463.18 20100903 GOOGLE INC 470.3 20100907 GOOGLE INC 464.4 20100908 GOOGLE INC 470.58 20100909 GOOGLE INC 476.18 20100910 GOOGLE INC 476.14 20100913 GOOGLE INC 482.27 20100914 GOOGLE INC 480.43 20100915 GOOGLE INC 480.64 20100916 GOOGLE INC 481.06 20100917 GOOGLE INC 490.15 20100920 GOOGLE INC 508.28 20100921 GOOGLE INC 513.46 20100922 GOOGLE INC 516 20100923 GOOGLE INC 513.48 20100924 GOOGLE INC 527.29 20100927 GOOGLE INC 530.41 20100928 GOOGLE INC 527.17 20100929 GOOGLE INC 527.69 20100930 GOOGLE INC 525.79 20101001 GOOGLE INC 525.62 20101004 GOOGLE INC 522.35 20101005 GOOGLE INC 538.23 20101006 GOOGLE INC 534.35 20101007 GOOGLE INC 530.01 20101008 GOOGLE INC 536.35 20101011 GOOGLE INC 538.84 20101012 GOOGLE INC 541.39 20101013 GOOGLE INC 543.3 20101014 GOOGLE INC 540.93 20101015 GOOGLE INC 601.45 20101018 GOOGLE INC 617.71 20101019 GOOGLE INC 607.83 20101020 GOOGLE INC 607.98 20101021 GOOGLE INC 611.99 20101022 GOOGLE INC 612.53 20101025 GOOGLE INC 616.5 20101026 GOOGLE INC 618.6 20101027 GOOGLE INC 616.47 20101028 GOOGLE INC 618.58 20101029 GOOGLE INC 613.7 20101101 GOOGLE INC 615 20101102 GOOGLE INC 615.6 20101103 GOOGLE INC 620.18 20101104 GOOGLE INC 624.27 20101105 GOOGLE INC 625.08 20101108 GOOGLE INC 626.77 20101109 GOOGLE INC 624.82 20101110 GOOGLE INC 622.88 20101111 GOOGLE INC 617.19 20101112 GOOGLE INC 603.29 20101115 GOOGLE INC 595.47 20101116 GOOGLE INC 583.72 20101117 GOOGLE INC 583.55 20101118 GOOGLE INC 596.56 20101119 GOOGLE INC 590.83 20101122 GOOGLE INC 591.22 20101123 GOOGLE INC 583.01 20101124 GOOGLE INC 594.97 20101126 GOOGLE INC 590 20101129 GOOGLE INC 582.11 20101130 GOOGLE INC 555.71 20101201 GOOGLE INC 564.35 20101202 GOOGLE INC 571.82 20101203 GOOGLE INC 573 20101206 GOOGLE INC 578.36 20101207 GOOGLE INC 587.14 20101208 GOOGLE INC 590.54 20101209 GOOGLE INC 591.5 20101210 GOOGLE INC 592.21 20101213 GOOGLE INC 594.62 20101214 GOOGLE INC 594.91 20101215 GOOGLE INC 590.3 20101216 GOOGLE INC 591.71 20101217 GOOGLE INC 590.8 20101220 GOOGLE INC 595.06 20101221 GOOGLE INC 603.07 20101222 GOOGLE INC 605.49 20101223 GOOGLE INC 604.23 20101227 GOOGLE INC 602.38 20101228 GOOGLE INC 598.92 20101229 GOOGLE INC 601 20101230 GOOGLE INC 598.86 20101231 GOOGLE INC 593.97