Show transcribed image text

Refer to the table and fill the blanks: a. El Paso Electric closed at per share on July 7, 2016.

b. The high for Webster Financial was per share and the low was per share for the year July 7, 2015 through July 7, 2016.

C. The dividend yield on Webster Financial stock was d. Webster Financial has shares outstanding.

TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) A Symbol Open (4) (5) (6) (7) (8) (9) (11) (12) (13) (14) (15) High Low Close %Chg Vol (10) 52 Week High Div Yield Net Chg PE 52 Week Low YTD %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13-58 AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Aaron's, Inc. Abbott Laboratories 40.83 41.57 40.80 41.36 0.53 1.30 17,396,628 51.74 36.00 1.04 2.51 25.73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 425,836 10.75 5-47 11.59 43.06 DD 61.91 62.85 61.75 61.92 0.07 0.11 3.394,283 75.72 47.11 25.91 -7.03 -5.86 LLY 79.83 80.05 78.64 79.32 -0.70 -0.87 3,481,348 92.85 67.88 2.04 2.57 36.85 EE 47.50 47.50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 MCD 120.89 121.24 120.41 120.92 0.29 0.24 3,549,634 131.96 87.50 3-56 2.94 23.25 2.35 E.I. DuPont de Nemours Eli Lilly El Paso Electric McDonald's McKesson Merck & Co Waste Management Webster Financial Weight Watchers International MCK 191.88 193.60 190.08 191.20 -0.68 -0.35 1,233,179 236.86 148.29 1.12 0.59 19.73 -3.06 MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973,018 60.07 45.69 1.84 3.13 36.06 11.28 67.30 67.63 66.88 67.29 0.08 0.12 1,503,043 70.50 47.07 1.64 2.44 26.60 26.08 WM WBS 32.88 33.67 32.88 33.43 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15.55 -10.11 WTW 11.50 11.86 11.36 11.50 -0.02 -0.17 864,155 3.75 22.12 -49.56 28.05 58.77 Wells Fargo WFC 46.58 47.22 46.44 46.80 0.15 0.32 17.523.922 44-50 1.52 3.25 11.41 -13.91