Sottle Open Interest Chg Contract Open High hilo Low Cotton (ICE-US)-50,000 lbs: cents per lb. May 78.18 78.35 77.32 July 78.73 78.84 78.09 Orange Juice (ICE-US-15,000 lbs.: cents per ib. May 108.90 109.80 108.20 July 113.70 114.35 111.85 77.62 78.46 -47 -01 51,151 81,051 108.60 112.20 - -1.95 10,496 7,078 Dec 8.60 Futures Contracts WSJ.com/commodities Metal & Petroleum Futures Contract Open Open High hilo Low Settle Chg Interest Copper-High (CMX)-25,000 ibs.: $ per Ib. Apru 2.9225 -0.0090 1.264 May 2.9325 2.9425 2.9110 2.9255 -0.0085 92,345 Gold (CMX)-100 troy oz. $ per troy oz April 1304.00 1304.00 1301.501309.10 5.60 325 June 1308.201314.70 1304.70 1313.90 5.60 331,311 Aug 1314.50 1320.70 1311.00 1319.90 5.60 50,769 1326.50 133220 132280 1331.90 5.60 36,080 Fob 20 1329.90 1337.90 1329.90 1337.90 5.50 11,597 April 133730 1343.10 1334 80 1343.60 5.50 6,985 Palladium (NYM)-50 troy oz: S por troy oz. April 1366.40 0.60 1 June 1362.60 1371.50 1355.00 1363.20 19,677 Sept 1356.40 1361.70 1349.20 1356,80 140 2.205 Platinum (NYM)-50 troy oz: per troy oz. April 900.00 900.00 900.00 903 20 9.30 67 July 896.10 91280 890.50 908.90 9.60 69.489 Silver (CMX)-5.000 troy Oz: $ per troy oz. April 15.170 15 205 15.095 15 201 0.033 16 May 15.185 15.265 15.115 15.244 0.033 117.796 Crude Oil Light Sweet (NYM-1000 bols. S per il May 64.22 64 70 6405 64.61 063 280,123 June 64.20 64.71 A 64.01 64.65 0.69 321.402 July 64.12 64.69 A 63.93 64.67 0.76 189.217 Sept 63.72 64.40 A 63.55 64.38 0.82154,891 Doc 62.73 03:47 A 62.57 63.46 084 199.537 Dec 20 58.70 59.29 A 5868 59 28 056 115.733 NY Harbor ULSD (NYM) 42.000 gals pergal May 2.0510 2.0897 A 20488 2.0876 0427 90 825 June 20575 2.0010 A 20520 20892 0412 79735 Gasoline NY RBOB (NYM) 42.000 gli per go May 20105 20702 A 20105 20692 0702 108.354 June 1.9850 20307 A 1.9806 2.0297 0598 103754 Natural Gas {NYM DODO MMU. S per MMS May 2.705 2.720 2600 2700 001 187,83 une 2.749 2768 2726 2742 003 167.620 JU 2305 2.024 2780 2001 003125 844 AUD 2832 2849 2027 001 21:41 SUDE 202 24 2.000 2.821 14545 Oct 24 2861 2.829 2842 301 05014 Agriculture Futures Com RT.000 buscant per bu 350 25 02 0.00 0175 1742 3017 3707 Interest Rate Futures Treasury Bonds (CBT) $100,000; pts 32nds of 100% June 147 200 148-170 147-230 148-070 7.0 941,582 Treasury Notes (CBT) $100,000, pts 32nds or 100% Juno 123-190 123 295 123-170 123-255 503.920,906 Sept 123-305 124.040 123-270 124-015 60 2.121 5 Y. Treasury Notes (CBT) $100,000, pts 32nds of 100% Juno 115-160 115-230 115-147 115-202 254.272,721 Sepe 1.15-220 115-252 115202 115-240 40 41,922 2 Y. Treasury Notes (CBTI-$200,000, pts 32nds ot 100% June 106-123 106-147 106-122 106-136 1.0 3,407,265 30 Day Federal Funds (CBT) $5.000.000 100.daily avg April 97590 97.593 97500 97.590-002 222,889 May 97.600 97 600 97 595 97 595 - 005 266957 10 Y Del Int. Rate Swaps (CBT) $100,000; pts 32nds of 100 Aine 104 406104797 104.400 104.641 398 19,022 1 Month Libor (CME $1100.000: pts of 100% An 97.5225 15 Estodola (CME) $1000.000. pts of 100 April 97 4275 97 4275 974 TOO 97.4175 0125 225824 June 97 448092.4550 97 4400 92 4450 0050 459,756 Sept 97 405000000 971850 2714950 1,385215 Dec 97.505275350 27.5050 97.5200 0050 1553693 9015 9059 0010 000 161103 Currency Futures Japanese Yen ME 12.500.000, 5 por 100% AD 1990 9016 82 02 9090 034 can Dollar CME CAD 1900 000 F CAD AN 9500 1500 705 1 152 7492 PCME 02.500 A 1952 03 7507 15 07 0041 225 556,095 1.3087 1.3128 .0041 0041 815 139.407 -2.25 -1.00 3,102 1,875 1.0038 0031 1.0123 - 0032 74,074 48 3.25 267,825 3.50 261,722 7116 1.00 142,087 1.00 149.225 April 1.3054 1.3118 13052 June 1,3097 1.3165 1.3093 Swiss Franc (CME)-CHF 125,500; $ por CHF June 1.0067 1.0075 1.0030 Sept 10122 1.0130 1.0117 Australian Dollar (CME) AUD 100,000; Spor AUD April 7116 7164 May 7127 7179 7117 June 7133 7185 7120 Sept 7146 7196 7140 Doc 7176 7187 7176 March 20 7172 7172 7163 Mexican Peso (CME)-MXN 500,000: Spor MXN April 05272 05272 05272 05226 05259 05222 Euro (CME)-C125.000, Spor April 1.1271 1. 1292 1.1241 June 1.1328 1.1360 1.1294 7167 7171 7176 7189 7203 7216 0042 0042 0042 0011 0041 0041 255 312 144,937 670 203 73 03 127,952 03158,428 -500 -250 5.281 2,162 June 05303 00026 05251 00026 39 234.619 1.1276 1.1336 0003 0003 2.387 478,245 -150 158,124 250 171.832 -1.25 117.401 125.262 -2.25 725 5.25 21.552 21.816 July 368.75 371.75 368.75 370.75 Oats (CBT)-5,000 bu, cents por bu. May 282.00 282.00 277.00 279.00 July 274.25 274.75 269.75 272.75 Soybeans (CBT) 5,000 bu: cents per bu. Mary 898.75 903.75 897.25 902.00 July 911.50 917.00 91025 915.25 Soybean Meal (CBT)-100 tons; per ton. May 309.10 311.00 308.50 310.10 July 312.80 314.70 312.20 313.80 Soybean Oll (CET)-60,000 lbs., cents per Ib. May 2902 29.11 28.81 29.07 July 29.31 29.41 29.12 29.38 Rough Rice (CBT) 2000 CW: Sper cwD. May 1032.00 1041.50 1021.50 1023.50 July 1059.00 1061.50 1012.00 1048.50 Wheat (CBT) 5000 bucents por bu May 459.00 461.75 455.50 458.00 July 463.75 464.75 160.00 461.50 Wheat (KC) 5000 bu: cents per bu May 426.75 430.00 424.50 426 25 43350 436.25 431.50 432.75 Wheat (MPLS)-5000 bucents per bu May 523.00 53350 523.00 530.25 July 53100 541.25 531.00 537.00 Cattle-Feeder (CME) 50,000 lbs. contsporib. April 145 850 145.925 145.00 145 175 Aug 157.600 157.750 156.450 157025 Cattle-Live (CME) 40,000 iscents port April 125.825 126 325 125.375 125.875 120 150 120.350 119.600 119.950 Hogs-Lean (CMD) 40,000 lbs. contsporib April 78.750 79.125 78.675 78.900 June 94000 97.325 93525 96.450 Lumber (CME)-110.000 bd. 5 per 1000 bd. My 342.30 34480 336.00 342.40 346 30 348 10 340.80 345.00 MKCME200,000 cents per Apri 15.94 15.99 A 15.57 15.97 1534 1596 A 1584 1592 Cocoa CEUS)-10 metrictons, perton MY 2A39 2440 2421 24443 2425 2423 Coffee CEUS) 37.500 lbs cents per i May 9450 93.10 94425 96.95 95.00 9.75 Sugar World CE-U5112.000 cents per lo May 1270 1200 12.10 1201 12.00 1234 Sugar Domestic05-12.00 July 2 2700 20. 27.00 2065 27.10 975 -575 3,781 18.169 -025 - 400 23.376 198 207 Index Futures Mini DJ Industrial Average (CBT)-55 x Index June 26144 26233 26107 26166 8 78.612 S&P 500 index (CME) $250 x Index June 2883.00 289550 A 2883.00 289450 11.90 28.438 Mini S&P 500 (CME) $50 x Index 208200 289575 2873.00 2894.50 12.00 2.531.770 Sopt 2887.75 200100 288350 2899,50 12.00 19,300 Mini S&P Midcap 400 (CME) $100 x Index June 193220 195150 1929.00 1949.40 18 30 63.577 Min Nasdaq 100 (CME320 x Index Jone 25906 76460 A 75758 76413 400 200.115 Mint Russell 2000 (ICE US-$100 de und 1564,50 150680 150210 1585.00 21.10 Mint Rus1000 ICE-US5100 x Index 1590 70 150040 1598.40 1003.00 6.30 8979 US Doland CEUS) $1000 Index 00 24 064 96.50 - OG 49.40 375 1300 13.520 32.000 240 70 1880 1.016 02 07 3.390 3878 5 21010 88.143 00 90.442 165 115,166 03 210267 0 20402 2. 2240 Using Figure 141 You are short 60 June 2019 five-year Treasury note futures contracts. Calculate your profit or loss from this trading day. (A negative value should be indicated by a minus sign. Do not round intermediate calculations. Round your answer to 2 decimal places.) Gair Loss of