stock is kohls ticker symbol KSS

if i am missing something could you let me know to provide it

5. List the stock market prices shown in the annual report. This information should cover at least each quarter for the past 2 years (consider creating a table to present the stock price by quarter for two years). January 30, 2021 February 1 2020 723 3.537 389 4649 2.2715 2.590 974 5,835 6,689 2398 415 15,3373 2391 TE 14 555 (Dollars in Millions) Assets Current assets Cash and cash equivalents Merchandise inventories Other Total current assets Property and equipment, net Operating leases Other assets Total assets Liabilities and Shareholders' Equity Current liabilities: Accounts payable Accrued liabilities Current portion of Finance lease and financing obligations Operating leases Total current liabilities Long-term debt Finance lease and financing obligations Operating leases Deferred income taxes Other long-term liabilities Shareholders' equity: Common stock - 377 and 375 million shares issued Pald-in capital Treasury stock, at cost, 219 and 219 million shares Retained earnings Total shareholders' equity Total liabilities and shareholders' equity 1.476 1.270 1205 1 281 315 161 3,022 2,451 1,387 2,625 302 354 24 158 2.789 1856 1367 2619 200 234 3,319 (11,595) 13,468 5.1965 15,3375 4 3.272 11.571 13.745 5450 14 555 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF OPERATIONS 2020 15,031 S 2019 2013 924 18.8855 1,089 19.974 12.140 15,955 10.360 19.167 1,062 20 229 12.199 (Dollars in Millions, Except per Share Data) Net sales Other revenue Total revenue Cost of merchandise sold Operating expenses: Selling, general, and administrative Depreciation and amortization Impairments, store closing, and other costs (Gain on sale of real estate Operating (loss) income Interest expense, not (Gain loss on extinguishment of debt (Loss) income before income taxus Benefit provision for income taxes Net (los) income Net (loss) income per share: Basic Diluted 5,705 917 113 5,501 964 104 5,021 874 89 (127 (262) 284 1,099 207 9 901 210 6915 (546) (383) (163) S 1361 256 63 1.042 241 B01 $ (1.06) (1.063 4.39 $ 437$ 4.88 484 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF CASH FLOWS 2020 2010 2018 (163) $ 801 874 40 18 54 (127) 984 87 (31) 72 63 187 149 22 (Dollars in Millions) Operating activities Net (loss) income Adjustments to reconcile net (los) income to net cash provided by operating activities: Depreciation and amortization Share-based compensation Deferred Income taxes Impairments, store closing, and other costs (Gain) on sale of real estate (Gain) loss on extinguishment of debt Non-cash inventory costs Non-cash lease expense Other non-cash expense Changes in operating assets and liabilities: Merchandise inventories Other current and long-term assets Accounts payable Accrued and other long-term bites Operating lease liabilities Net cash provided by operating activities Investing activities Acquisition of property and equipment Proceeds from sale of real estate Other Net cash used in investing activities Financing activities Proceeds from issuance of debt Deferred financing costs Treasury stock purchases Shares withhold for taxes on vested restricted shares Dividends paid 35mm-3-18 BEST SEIZE=2 =32109888 768 (813) 270 199 (150) 1,338 108 32 1.657 2TOY (334) 197 (578) (137) (672) 2.097 (19) (8) (22) (108) (390 (3) 400 2020 2014 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY Dollars in Millions, Except per Share Data) 2010 Common stock Balance, beginning of period Stock-based awards Balance, end of period 45 Paid-in capital Balance, beginning of period 3.2725 32045 Stock-based awards 47 68 Balance, end of period 3,319 3.2725 3.078 126 3.204 (10 651 (11,571) (8) (22) (11075) 44703 30 6 (15,5053 (175 ON Treasury stock Balance, beginning of period Treasury stock purchases Stock-based awards Dividends paid Balance, end of period Accumulated other comprehensive (loss) income (s) Balance, beginning of period Other comprehensive income Balance, end of period Retained earnings Balance, beginning of period 13.745 13305 2000 13,745 12.999 (163) 13,395 88 891 (429 13.7455 B01 (114) 13,468 (405) 13395 5,1965 5.4505 5,527 Retained earnings Balance, beginning of period Change in accounting standard (6) Net (loss) earnings Dividends pald Balance, end of period Total shareholders' equity, and of period Common stock Shares, beginning of period Stock-based awards Shares, end of period Treasury stock Shares beginning of period Treasury stock purchases Shares, end of period Total shares outstanding, end of period 375 2 377 374 1 375 T3 1 374 (219) (211) (3) 219 156 (205) 15 11 183 (219) 158 Dividends paid per common share 0.7045 2.58 See accompanying Notes to Consolidated Financial Statements (11) 11 13,745 12.999 (163) 1114 13,468 133953 88 691 1429) 13,745 801 1405 13,395 Accumulated other comprehensive (loss) income (a) Balance, beginning of period Other comprehensive income Balance, end of period Retained earnings Balance beginning of period Change in accounting standard (b) Net (loss) earnings Dividends paid Balance, end of period Total shareholders' equity, end of period Common stock Shares, beginning of period Stock-based awards Shares, end of period Treasury stock Shares, beginning of period Treasury stock purchases Shares, end of period Total shares outstanding, ond of period Dividends paid per common share 5,196 S 5,4505 5.597 373 375 2 377 374 1 375 374 (219) (205) (211) (8) 219) 158 (219) 158 210 153 0.704 2.685 244 5. List the stock market prices shown in the annual report. This information should cover at least each quarter for the past 2 years (consider creating a table to present the stock price by quarter for two years). January 30, 2021 February 1 2020 723 3.537 389 4649 2.2715 2.590 974 5,835 6,689 2398 415 15,3373 2391 TE 14 555 (Dollars in Millions) Assets Current assets Cash and cash equivalents Merchandise inventories Other Total current assets Property and equipment, net Operating leases Other assets Total assets Liabilities and Shareholders' Equity Current liabilities: Accounts payable Accrued liabilities Current portion of Finance lease and financing obligations Operating leases Total current liabilities Long-term debt Finance lease and financing obligations Operating leases Deferred income taxes Other long-term liabilities Shareholders' equity: Common stock - 377 and 375 million shares issued Pald-in capital Treasury stock, at cost, 219 and 219 million shares Retained earnings Total shareholders' equity Total liabilities and shareholders' equity 1.476 1.270 1205 1 281 315 161 3,022 2,451 1,387 2,625 302 354 24 158 2.789 1856 1367 2619 200 234 3,319 (11,595) 13,468 5.1965 15,3375 4 3.272 11.571 13.745 5450 14 555 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF OPERATIONS 2020 15,031 S 2019 2013 924 18.8855 1,089 19.974 12.140 15,955 10.360 19.167 1,062 20 229 12.199 (Dollars in Millions, Except per Share Data) Net sales Other revenue Total revenue Cost of merchandise sold Operating expenses: Selling, general, and administrative Depreciation and amortization Impairments, store closing, and other costs (Gain on sale of real estate Operating (loss) income Interest expense, not (Gain loss on extinguishment of debt (Loss) income before income taxus Benefit provision for income taxes Net (los) income Net (loss) income per share: Basic Diluted 5,705 917 113 5,501 964 104 5,021 874 89 (127 (262) 284 1,099 207 9 901 210 6915 (546) (383) (163) S 1361 256 63 1.042 241 B01 $ (1.06) (1.063 4.39 $ 437$ 4.88 484 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF CASH FLOWS 2020 2010 2018 (163) $ 801 874 40 18 54 (127) 984 87 (31) 72 63 187 149 22 (Dollars in Millions) Operating activities Net (loss) income Adjustments to reconcile net (los) income to net cash provided by operating activities: Depreciation and amortization Share-based compensation Deferred Income taxes Impairments, store closing, and other costs (Gain) on sale of real estate (Gain) loss on extinguishment of debt Non-cash inventory costs Non-cash lease expense Other non-cash expense Changes in operating assets and liabilities: Merchandise inventories Other current and long-term assets Accounts payable Accrued and other long-term bites Operating lease liabilities Net cash provided by operating activities Investing activities Acquisition of property and equipment Proceeds from sale of real estate Other Net cash used in investing activities Financing activities Proceeds from issuance of debt Deferred financing costs Treasury stock purchases Shares withhold for taxes on vested restricted shares Dividends paid 35mm-3-18 BEST SEIZE=2 =32109888 768 (813) 270 199 (150) 1,338 108 32 1.657 2TOY (334) 197 (578) (137) (672) 2.097 (19) (8) (22) (108) (390 (3) 400 2020 2014 KOHL'S CORPORATION CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY Dollars in Millions, Except per Share Data) 2010 Common stock Balance, beginning of period Stock-based awards Balance, end of period 45 Paid-in capital Balance, beginning of period 3.2725 32045 Stock-based awards 47 68 Balance, end of period 3,319 3.2725 3.078 126 3.204 (10 651 (11,571) (8) (22) (11075) 44703 30 6 (15,5053 (175 ON Treasury stock Balance, beginning of period Treasury stock purchases Stock-based awards Dividends paid Balance, end of period Accumulated other comprehensive (loss) income (s) Balance, beginning of period Other comprehensive income Balance, end of period Retained earnings Balance, beginning of period 13.745 13305 2000 13,745 12.999 (163) 13,395 88 891 (429 13.7455 B01 (114) 13,468 (405) 13395 5,1965 5.4505 5,527 Retained earnings Balance, beginning of period Change in accounting standard (6) Net (loss) earnings Dividends pald Balance, end of period Total shareholders' equity, and of period Common stock Shares, beginning of period Stock-based awards Shares, end of period Treasury stock Shares beginning of period Treasury stock purchases Shares, end of period Total shares outstanding, end of period 375 2 377 374 1 375 T3 1 374 (219) (211) (3) 219 156 (205) 15 11 183 (219) 158 Dividends paid per common share 0.7045 2.58 See accompanying Notes to Consolidated Financial Statements (11) 11 13,745 12.999 (163) 1114 13,468 133953 88 691 1429) 13,745 801 1405 13,395 Accumulated other comprehensive (loss) income (a) Balance, beginning of period Other comprehensive income Balance, end of period Retained earnings Balance beginning of period Change in accounting standard (b) Net (loss) earnings Dividends paid Balance, end of period Total shareholders' equity, end of period Common stock Shares, beginning of period Stock-based awards Shares, end of period Treasury stock Shares, beginning of period Treasury stock purchases Shares, end of period Total shares outstanding, ond of period Dividends paid per common share 5,196 S 5,4505 5.597 373 375 2 377 374 1 375 374 (219) (205) (211) (8) 219) 158 (219) 158 210 153 0.704 2.685 244