Succeeding in Business with Microsoft Excel 2013, Chapter 3 Case Problem Level 2 page 210

Determine Effective Data Display with Charts:

As an analyst at the Universal Investment financial company, you regularly monitor the performance of your clients' investments. You are preparing for a meeting with one of your investors to discuss how their stocks have performed over the last year and changes they should make to their portfolio. Your client has asked for information on four companies: Intel, AMD, Time Warner and Wal-Mart. You will find daily stock price and volume information contained in the Invest.xlsx workbook. Complete the following:

1. Open the workbook named Invest.xlsx located in the Chapter 3 folder, and then save the file as Investment Performance.xlsx.

2. Create a chart for each company using the appropriate stock chart sub-type. Be certain to use chart sub-type only once.

3. Place each chart on a new sheet in the workbook

4. On the Stock Comparison worksheet use the appropriate chart to compare the change in stock price for each company over the last year.

5. Using the information on the Portfolio worksheet, prepare the appropriate chart to display the relative contribution of each stock to the value of the portfolio. 6. Create an appropriate Combo chart on the Intel Summary worksheet that shows the daily closing price and volume data. Add a linear and 30 day moving average trend line to the chart.

7. Save and close the Investment Performance.xlsx workbook.

Data is attached

Name ALBERT INC AMER EXPRESSO CO AMER GROUP BOETERING CO CARSONS INC CITY INC DU PAGE CO GENERAL AIR CO GENERAL MICRO HEWLETT-GEORGE HOME WORKS INC HONEY-BART INTL INTELLIGENT CORP INTL BUS CO JQ RANDOLPH SMITH&SMYTHE WALT DOWNS CO Symbol AB AP AG BT CR CT DU GA GM HG HW HON IN IBC JQR SS DWS Last 33.46 51.46 75.58 44.66 83.75 50.55 45.81 31.73 51.46 22.33 37.56 35.96 28.09 93.86 39.8 55.36 25.16 Shares 55 600 1200 527 950 800 100 675 2000 200 1100 100 500 800 750 1000 800 Value $ 1,840.30 $ 30,876.00 $ 90,696.00 $ 23,535.82 $ 79,562.50 $ 40,440.00 $ 4,581.00 $ 21,417.75 $ 102,920.00 $ 4,466.00 $ 41,316.00 $ 3,596.00 $ 14,045.00 $ 75,088.00 $ 29,850.00 $ 55,360.00 $ 20,128.00 $ 639,718.37 Wal-Mart Stock Price History Date Open High Low Close 3-Mar-16 64.31 66.46 63.27 65.28 4-Mar-16 63.71 65.79 62.28 64.72 5-Mar-16 63.55 66.12 62.69 64.84 6-Mar-16 63.70 66.82 62.95 65.25 7-Mar-16 64.74 67.44 64.02 66.64 10-Mar-16 65.24 67.43 64.17 66.18 11-Mar-16 65.18 67.98 64.53 66.98 12-Mar-16 65.45 67.74 64.72 66.84 13-Mar-16 65.38 67.55 64.39 66.49 14-Mar-16 64.20 67.12 62.87 65.00 17-Mar-16 64.47 67.63 63.09 65.28 18-Mar-16 63.99 66.66 62.91 65.32 19-Mar-16 63.92 66.43 63.20 65.75 20-Mar-16 64.14 66.11 62.71 64.59 21-Mar-16 63.37 65.34 60.76 63.15 24-Mar-16 62.07 64.58 61.46 63.87 25-Mar-16 62.72 64.77 60.96 62.90 26-Mar-16 61.72 64.65 61.02 63.96 27-Mar-16 62.76 65.34 61.80 64.37 28-Mar-16 63.60 66.01 62.47 65.10 31-Mar-16 63.38 66.01 62.70 65.02 1-Apr-16 63.92 66.52 62.87 64.72 2-Apr-16 62.50 65.88 61.90 65.00 3-Apr-16 63.65 66.01 62.46 65.28 4-Apr-16 63.63 66.48 62.84 65.69 Volume 9682956 9803808 10071432 10293156 11927736 7417440 9094464 6988356 9150192 15654384 11475540 9095544 7454808 11216448 15904404 7735176 14200164 10876248 9377640 9558648 7847496 8817876 7064280 10870740 6908760 Date Open High Low Close 3-Mar-16 18.00 18.66 17.60 18.33 4-Mar-16 17.82 18.34 17.14 17.76 5-Mar-16 17.53 18.06 17.14 17.75 6-Mar-16 17.60 18.16 17.16 17.79 7-Mar-16 17.50 18.52 17.33 18.28 10-Mar-16 17.89 18.55 17.63 18.19 11-Mar-16 17.87 18.55 17.65 18.31 12-Mar-16 17.93 18.63 17.67 18.26 13-Mar-16 17.93 18.64 17.71 18.23 14-Mar-16 17.96 18.63 17.76 18.35 17-Mar-16 18.25 19.11 17.90 18.63 18-Mar-16 18.24 18.94 17.93 18.73 19-Mar-16 18.39 19.10 18.09 18.82 20-Mar-16 18.37 19.03 17.98 18.61 21-Mar-16 18.54 19.22 18.14 18.81 24-Mar-16 18.45 19.17 18.22 18.79 25-Mar-16 18.28 18.95 17.61 18.28 26-Mar-16 17.69 18.40 17.38 18.10 27-Mar-16 17.72 18.32 17.40 18.06 28-Mar-16 17.88 18.40 17.45 17.99 31-Mar-16 17.71 18.50 17.49 18.19 1-Apr-16 17.94 18.70 17.57 18.13 2-Apr-16 17.76 18.43 17.38 18.16 3-Apr-16 17.73 18.70 17.55 18.32 4-Apr-16 17.82 18.45 17.51 18.20 Volume 22319280 16410816 14096052 19443456 15653628 9909000 11353608 13213692 16149348 12248604 14336568 10931004 12053556 10366920 13219956 10898064 21315420 15424020 11361492 12814416 10340892 11312028 14201136 21049416 11101428 Date Open High Low Close Volume 3-Mar-16 16.1999 17.0212 15.9376 16.4929 8785476 4-Mar-16 15.9665 16.4316 15.3072 15.9954 10484748 5-Mar-16 15.9878 16.4753 15.4648 16.0711 12602628 6-Mar-16 15.765 16.9666 15.4543 16.8065 15589368 7-Mar-16 16.6031 17.4142 16.3789 17.1634 13414032 10-Mar-16 16.7092 17.3378 16.1792 16.7741 15149808 11-Mar-16 16.6243 17.3159 16.4104 17.012 8524008 12-Mar-16 16.55 17.5452 16.1267 17.3364 11666376 13-Mar-16 17.0062 17.9055 16.547 17.5527 13204188 14-Mar-16 17.2715 18.4514 17.0828 18.1584 14679900 17-Mar-16 18.1838 19.0956 17.8707 18.8722 15567984 18-Mar-16 18.3005 19.1065 18.0913 18.8505 11783988 19-Mar-16 18.2475 18.779 17.7026 18.4937 13075884 20-Mar-16 18.0353 18.6479 17.5555 18.2774 11125620 21-Mar-16 18.2899 18.8336 17.7341 18.3855 7544340 24-Mar-16 18.1626 18.9755 17.8602 18.7857 6943644 25-Mar-16 18.5658 19.2157 18.0178 18.5585 18005544 26-Mar-16 17.7701 19.0192 17.5976 18.5153 13781880 27-Mar-16 18.1626 18.779 16.61 17.5419 26910684 28-Mar-16 17.2078 17.7854 16.547 17.3581 10870092 31-Mar-16 17.0805 17.8182 16.8621 17.6176 11549304 1-Apr-16 17.4518 18.0693 16.568 17.0769 7863696 2-Apr-16 16.9107 17.8182 16.4209 17.6068 17283132 3-Apr-16 17.1123 18.1457 16.652 17.8015 8368704 4-Apr-16 17.6109 18.2767 17.0197 17.6933 8011332 Date Open High Low Close Volume 3-Mar-16 28.6973 29.8826 27.7148 28.6489 90433472 4-Mar-16 27.8592 28.9218 27.3471 28.3677 78846912 5-Mar-16 28.1139 29.1511 27.4207 28.292 75835328 6-Mar-16 27.8168 29.3367 27.4837 28.6922 75061512 7-Mar-16 28.5382 30.352 28.2191 30.0549 91534968 10-Mar-16 29.4718 30.4066 28.7024 29.6115 70895844 11-Mar-16 29.3339 30.5158 28.8915 29.9467 71549460 12-Mar-16 29.1005 30.0682 28.4713 29.6655 67166496 13-Mar-16 29.0899 29.9917 28.3872 29.4168 62434044 14-Mar-16 29.0368 30.3302 28.6604 29.6115 59456052 17-Mar-16 29.7052 30.7014 29.0491 30.4118 84965976 18-Mar-16 30.0235 31.1818 29.5429 30.8768 51337476 19-Mar-16 29.9704 31.0617 29.4588 30.574 75759840 20-Mar-16 29.7901 30.7123 28.8705 29.871 78494832 21-Mar-16 29.7901 30.7233 28.5763 29.6007 77534928 24-Mar-16 29.3869 30.3193 28.6078 29.8494 55098252 25-Mar-16 29.5673 30.4394 28.8285 29.9251 89818096 26-Mar-16 28.8671 30.1446 28.5028 29.6007 85548640 27-Mar-16 29.0793 29.9372 27.9144 28.8328 97739024 28-Mar-16 28.3897 29.2821 27.5888 28.6057 69017616 31-Mar-16 28.0184 29.1947 27.6308 28.8544 55644516 1-Apr-16 28.3154 29.3803 27.3471 28.1947 54659232 2-Apr-16 27.7213 28.9327 27.137 28.4218 66916800 3-Apr-16 27.5516 29.2057 27.158 28.6814 70378740 4-Apr-16 28.4321 30.1009 27.9985 29.7737 70421292 Date Open High Low Close Volume 1-Jan-15 16.9956 18.2658 16.4524 18.0502 61706124 2-Jan-15 17.6852 18.3968 17.1668 17.888 54293436 3-Jan-15 17.717 19.0628 17.44 18.5802 61683660 4-Jan-15 18.5764 19.2703 17.8602 18.7748 68961996 5-Jan-15 18.2157 18.8881 17.4295 18.0394 60177492 8-Jan-15 17.908 18.9755 17.7131 18.4504 63388332 9-Jan-15 18.0777 19.1065 17.7131 18.8397 59395032 10-Jan-15 18.9371 19.6306 18.1018 18.7965 72214416 11-Jan-15 18.6294 19.4777 18.2174 19.2399 87007712 12-Jan-15 19.0325 19.6633 18.2174 18.764 1.1E+008 15-Jan-15 18.5127 19.1393 17.9758 18.6018 58773924 16-Jan-15 17.9186 18.506 17.1038 17.6717 73401120 17-Jan-15 17.2608 18.113 17.0512 17.6176 61993836 18-Jan-15 17.1972 18.2221 16.9672 17.5744 64982844 19-Jan-15 17.5367 18.3204 17.0092 18.0286 56105028 22-Jan-15 17.4412 18.0038 16.547 17.1418 65698344 23-Jan-15 16.4333 17.6107 16.2633 17.1742 61084476 24-Jan-15 17.0805 17.7745 16.5995 17.3364 63058176 25-Jan-15 16.9107 18.2221 16.4944 18.0178 68083848 26-Jan-15 17.6428 18.2331 16.5575 17.0661 59980716 29-Jan-15 16.3273 17.305 15.9061 16.9363 70889148 30-Jan-15 16.6031 17.447 16.2843 17.0661 47275920 31-Jan-15 16.5182 17.2286 16.1057 16.9147 44352468 1-Feb-15 16.7304 17.6326 16.2843 16.8498 54952452 2-Feb-15 16.4333 17.1522 16.0322 16.6659 51143616 5-Feb-15 16.4758 17.0648 15.6434 16.2766 53501148 6-Feb-15 15.9878 16.8683 15.6329 16.5145 57215376 7-Feb-15 16.3273 16.9557 15.822 16.5902 51031512 8-Feb-15 16.2106 16.8356 15.8746 16.3847 41474160 9-Feb-15 16.2636 17.0321 15.8641 16.7957 58995648 12-Feb-15 16.6349 17.6872 16.3158 17.4662 59130000 13-Feb-15 17.4094 18.2877 16.9987 18.0935 54540648 14-Feb-15 18.0247 18.6261 17.3349 18.1476 55937304 15-Feb-15 18.1202 18.6698 17.6711 18.3422 56292948 16-Feb-15 18.0777 18.6152 17.2509 18.1584 66249468 19-Feb-15 17.6958 18.6698 17.3559 17.888 53074980 20-Feb-15 17.2821 18.3313 16.8096 18.0935 63188424 21-Feb-15 17.5261 18.3968 16.9252 17.5636 57686256 22-Feb-15 17.3775 18.3095 17.1248 18.0611 54312876 23-Feb-15 18.0141 18.8772 17.6606 18.6559 70469352 26-Feb-15 18.1732 18.8991 17.4189 18.0178 62936244 27-Feb-15 17.7064 18.4623 17.3139 17.9745 54842184 28-Feb-15 17.6746 18.6589 17.44 18.3639 53284176 1-Mar-15 17.8868 18.5497 17.4084 18.0178 60936192 2-Mar-15 16.8259 17.6762 16.5154 17.3148 98317152 5-Mar-15 16.8895 17.578 16.5049 17.1959 62149464 6-Mar-15 16.9426 17.578 16.61 17.1418 53652024 7-Mar-15 16.7728 17.6981 16.3789 17.4879 66841416 8-Mar-15 17.6322 18.9536 17.2298 18.764 84248960 9-Mar-15 12-Mar-15 13-Mar-15 14-Mar-15 15-Mar-15 16-Mar-15 19-Mar-15 20-Mar-15 21-Mar-15 22-Mar-15 23-Mar-15 26-Mar-15 27-Mar-15 28-Mar-15 29-Mar-15 30-Mar-15 2-Apr-15 3-Apr-15 4-Apr-15 5-Apr-15 6-Apr-15 9-Apr-15 10-Apr-15 11-Apr-15 12-Apr-15 13-Apr-15 16-Apr-15 17-Apr-15 18-Apr-15 19-Apr-15 20-Apr-15 23-Apr-15 24-Apr-15 25-Apr-15 26-Apr-15 27-Apr-15 30-Apr-15 1-May-15 2-May-15 3-May-15 4-May-15 7-May-15 8-May-15 9-May-15 10-May-15 11-May-15 14-May-15 15-May-15 16-May-15 17-May-15 18.4703 18.0353 19.2766 19.1917 18.9583 19.8282 19.1811 19.0219 19.0856 18.6824 18.4809 17.664 17.3775 18.0353 18.6931 18.7037 19.1492 18.4491 18.1944 17.8868 18.3005 17.8443 18.1732 19.0538 19.0856 19.6797 19.4039 20.2101 20.5284 19.6797 19.4569 20.1253 19.9874 19.4887 19.6797 20.4117 20.1359 20.4542 20.0722 20.5072 20.6663 20.9952 21.1225 21.0589 20.8997 20.3162 19.807 19.9343 20.0828 19.9131 19.041 19.8489 19.969 19.8708 20.3184 20.7551 20.0018 19.9144 19.707 19.4559 19.2703 18.3641 18.1785 19.2157 19.6524 19.303 19.7507 19.0847 19.0301 18.5388 18.9755 18.779 18.9318 20.0018 20.4057 20.5149 20.766 21.3556 21.1263 20.2966 20.6132 21.039 20.6459 20.4822 20.8315 21.2137 21.4866 21.3338 21.039 21.3774 21.8688 21.7923 21.8032 21.9561 21.836 21.0827 20.5804 20.6241 20.8097 20.7333 17.7341 17.7972 18.6797 18.5641 18.7007 19.4361 18.7112 18.5431 18.7007 18.3015 18.0703 17.0828 17.1038 17.8602 18.333 17.7026 18.2279 17.7972 17.4925 17.3979 17.482 17.4925 17.7762 18.7007 18.7952 19.2155 19.1629 19.8458 19.6357 18.9738 19.0999 19.6462 19.289 19.226 19.3205 19.9299 19.8879 20.0244 19.7933 20.14 20.4132 20.6443 20.2766 20.6023 20.4342 19.5727 19.4466 19.5096 19.6777 19.6672 18.5694 19.5319 19.7374 19.4454 19.759 20.462 19.2723 19.5103 19.348 19.0128 18.6234 17.6068 17.7582 18.9479 19.002 18.4396 18.764 18.4937 18.0394 18.2557 18.1043 18.5585 18.5261 19.64 20.1808 20.17 20.5485 21.0676 20.4944 19.7698 20.2781 20.462 19.8996 20.0402 20.5809 20.5701 21.1217 20.7648 20.4079 21.1758 21.6192 21.4461 21.2623 21.63 21.0893 20.1916 20.1808 20.3755 20.2998 20.343 78933200 83892672 67187232 69777288 74302592 79324488 69962940 65444436 47909124 50144940 40288752 71758764 49672980 61356960 59578092 61164612 64043136 52680564 61037928 48484656 45083952 44950356 67725504 1.1E+008 74476048 54383292 65312892 68175216 70688052 65717136 55215216 65709468 69568956 57163644 64337652 59698512 67078152 57796524 58380264 56022516 74321064 50155200 62330472 77581152 61229628 63784260 61341192 53428572 65879136 39850488 18-May-15 21-May-15 22-May-15 23-May-15 24-May-15 25-May-15 28-May-15 29-May-15 30-May-15 31-May-15 1-Jun-15 4-Jun-15 5-Jun-15 6-Jun-15 7-Jun-15 8-Jun-15 11-Jun-15 12-Jun-15 13-Jun-15 14-Jun-15 15-Jun-15 18-Jun-15 19-Jun-15 20-Jun-15 21-Jun-15 22-Jun-15 25-Jun-15 26-Jun-15 27-Jun-15 28-Jun-15 29-Jun-15 2-Jul-15 3-Jul-15 4-Jul-15 5-Jul-15 6-Jul-15 9-Jul-15 10-Jul-15 11-Jul-15 12-Jul-15 13-Jul-15 16-Jul-15 17-Jul-15 18-Jul-15 19-Jul-15 20-Jul-15 23-Jul-15 24-Jul-15 25-Jul-15 26-Jul-15 19.8282 21.0589 21.0058 22.141 22.2789 21.5999 22.3107 22.3744 23.8278 22.9048 23.2443 22.8412 23.3504 23.2974 22.8094 23.308 22.5972 22.9791 22.6396 21.9606 21.3347 21.7803 21.5363 21.9606 22.4274 22.141 22.9791 23.308 23.5944 24.2203 24.719 24.475 24.7084 25.748 25.9284 26.7771 26.1936 26.6286 26.0981 25.8754 25.8541 26.6816 25.642 26.4376 26.3209 26.374 26.3103 26.2891 26.427 26.6498 21.6067 21.9452 22.895 22.9387 23.1025 23.0588 23.4737 23.965 25.0241 23.7794 23.9978 23.9759 24.3908 24.0851 23.9541 24.0305 23.9868 23.9323 23.3864 22.895 22.6439 22.7422 22.6658 23.0697 23.2553 23.4737 24.369 24.3581 25.0896 25.5481 26.1923 25.4389 25.6573 26.8364 27.0439 27.8409 27.4042 27.4588 26.891 26.7819 27.1858 27.4806 27.2295 27.4369 27.5461 27.1531 27.6771 27.3714 27.5461 27.426 19.6147 20.6023 20.7809 21.4743 21.3272 21.2011 21.905 21.8525 22.84 22.2097 22.5564 22.4828 22.9871 22.2727 22.3988 22.4618 22.2097 22.1887 21.6844 21.0645 21.054 21.0015 21.1696 21.5688 21.6319 21.5478 22.5564 22.8085 23.2918 23.8171 24.4265 23.7541 24.2373 25.0568 24.8677 26.0759 25.8448 25.372 25.1619 25.2669 25.4876 25.1619 24.9307 25.8553 25.9498 25.5086 25.9288 25.9813 25.6241 25.456 21.3921 21.3488 22.5276 22.5168 22.041 22.8197 23.1225 23.62 23.5334 23.4361 23.7606 23.674 23.9444 23.1008 23.6524 23.1982 23.5226 22.8413 22.3546 22.0193 22.1167 21.6733 22.3113 22.2465 22.506 23.1549 24.0201 23.4902 24.7772 25.0367 25.3936 24.7772 25.2422 25.9776 26.0642 27.3728 26.9618 26.6698 26.0209 26.4102 26.832 25.9236 26.9402 26.7779 26.9294 26.4859 26.9185 27.0591 27.1781 26.248 77081216 74711264 1.3E+008 74784816 79350408 73330704 85613216 95214960 1.1E+008 54327888 56635632 58581036 64269504 63561888 56177388 54828144 67521276 75129008 85222368 64398564 68903892 66150864 57137508 68416272 55574316 69656544 80235040 43742808 61077564 70179480 84803872 68322744 50258448 83062368 1.1E+008 1.4E+008 77475960 70520868 57079512 65960460 52983072 62768844 56838132 49099392 73675224 44049312 74187680 52374708 57855816 56138400 27-Jul-15 30-Jul-15 31-Jul-15 1-Aug-15 2-Aug-15 3-Aug-15 6-Aug-15 7-Aug-15 8-Aug-15 9-Aug-15 10-Aug-15 13-Aug-15 14-Aug-15 15-Aug-15 16-Aug-15 17-Aug-15 20-Aug-15 21-Aug-15 22-Aug-15 23-Aug-15 24-Aug-15 27-Aug-15 28-Aug-15 29-Aug-15 30-Aug-15 31-Aug-15 3-Sep-15 4-Sep-15 5-Sep-15 6-Sep-15 7-Sep-15 10-Sep-15 11-Sep-15 12-Sep-15 13-Sep-15 14-Sep-15 17-Sep-15 18-Sep-15 19-Sep-15 20-Sep-15 21-Sep-15 24-Sep-15 25-Sep-15 26-Sep-15 27-Sep-15 28-Sep-15 1-Oct-15 2-Oct-15 3-Oct-15 4-Oct-15 25.5677 25.3979 25.6207 25.0585 25.5571 25.9921 26.3103 26.618 26.6286 27.9759 27.7319 28.3154 29.8749 29.2384 28.6019 29.2914 29.8113 29.8962 30.5221 30.7024 30.0447 30.5857 30.6388 30.7661 30.172 29.3021 29.5036 30.0553 29.7901 30.7024 30.4372 31.0844 30.3417 30.2463 30.66 29.6415 29.1748 29.2278 29.8856 29.5142 30.3205 31.0525 31.4875 31.0632 31.7421 31.5193 31.9967 32.5802 32.6651 34.7657 26.8037 26.5307 26.4434 26.3451 26.6399 27.295 27.4806 27.568 28.6379 28.9764 29.1947 29.2384 31.7059 30.3084 30.2865 30.6577 30.9525 31.2801 31.4875 31.6294 31.3783 31.7714 31.8806 31.8041 31.1054 30.9525 30.9962 31.0617 31.6513 32.0771 31.9679 32.0552 31.4111 31.6622 31.6622 30.9525 30.3957 31.0071 30.756 31.3674 31.6076 32.5356 32.5356 32.7431 32.754 33.1798 33.289 33.7803 33.955 35.7892 25.0148 25.0673 24.5105 24.7731 25.0253 25.5296 25.7922 26.0654 26.3175 27.2316 27.4522 27.3261 28.7024 28.4397 28.03 28.8075 29.2592 29.4588 29.5954 29.4588 29.4588 29.8055 30.2573 30.1102 29.0281 28.6709 28.944 29.3222 29.4378 30.2258 29.9001 30.2888 29.6269 29.8581 29.1436 28.7864 28.5973 28.86 28.8285 29.2172 29.8475 30.6775 30.8666 30.625 30.9927 30.9717 31.6126 32.0223 32.0748 33.22 26.1074 25.9452 25.5018 25.8479 26.3562 26.7239 27.1889 27.0916 28.3245 28.6273 28.5083 28.5408 29.6223 29.4601 29.9684 30.3036 30.6065 30.9201 31.0823 30.5199 30.9309 31.0499 31.5582 31.1364 29.9143 30.3144 30.6497 30.2712 31.2662 31.2337 31.5365 31.5474 30.8444 31.2986 30.0441 29.6872 29.4925 30.6822 29.7629 30.9633 30.9525 32.0232 31.9691 32.3909 32.0881 32.1963 32.91 33.3102 33.613 34.3484 62423136 52399440 62050104 44954784 52353324 56033316 55976616 23352840 63807696 60443820 50987340 71749908 1.3E+008 56200716 70430688 62874792 52522344 45345744 63548712 65572200 68844492 73904512 56326536 53776548 62639460 61187508 56086344 39258648 52648056 57053700 50348736 57834540 52370064 47449260 64364328 62165772 74176776 71064648 68483232 64281708 45776124 71966556 31272480 51778764 44439408 82158840 49903452 45033516 72262692 1.2E+008 5-Oct-15 8-Oct-15 9-Oct-15 10-Oct-15 11-Oct-15 12-Oct-15 15-Oct-15 16-Oct-15 17-Oct-15 18-Oct-15 19-Oct-15 22-Oct-15 23-Oct-15 24-Oct-15 25-Oct-15 26-Oct-15 29-Oct-15 30-Oct-15 31-Oct-15 1-Nov-15 2-Nov-15 5-Nov-15 6-Nov-15 7-Nov-15 8-Nov-15 9-Nov-15 12-Nov-15 13-Nov-15 14-Nov-15 15-Nov-15 16-Nov-15 19-Nov-15 20-Nov-15 21-Nov-15 22-Nov-15 23-Nov-15 26-Nov-15 27-Nov-15 28-Nov-15 29-Nov-15 30-Nov-15 3-Dec-15 4-Dec-15 5-Dec-15 6-Dec-15 7-Dec-15 10-Dec-15 11-Dec-15 12-Dec-15 13-Dec-15 33.4184 34.2352 33.535 34.2459 33.7048 32.803 32.8455 33.1531 33.5669 34.4899 35.0946 34.9354 35.3598 35.9751 35.7205 35.9645 36.5162 36.0812 35.2749 35.6144 35.9645 35.9009 34.3732 34.4899 33.8533 34.214 34.1398 34.4793 35.4659 35.4341 35.1582 35.8796 36.2722 36.1449 35.5295 34.4368 33.8745 33.8003 32.1453 32.3575 33.0258 33.4184 32.071 32.1347 32.1559 32.8773 32.2408 32.3575 32.9622 33.0789 35.2215 35.3634 35.1669 35.2979 35.4835 34.2716 34.0423 34.4463 35.7455 35.9421 36.3351 36.1713 37.2413 37.1212 36.9902 37.3614 37.678 37.2741 36.5098 37.4378 37.1103 37.0994 35.5708 35.6254 35.6036 35.8001 35.3416 36.5644 36.8373 36.6845 36.7172 37.2741 37.5579 37.4924 36.8046 35.7346 35.2542 34.8612 33.289 33.8349 34.0423 34.4245 33.2453 33.3763 33.8349 34.0096 33.6165 33.9987 34.1297 34.4354 32.9888 33.1674 33.1569 33.6297 32.9993 32.453 31.8962 32.8207 33.1569 34.071 34.4912 34.4282 34.8274 35.2686 34.9219 35.1321 35.4472 34.9114 34.7854 35.2056 35.1216 34.3546 33.262 33.4196 33.325 33.3671 33.5457 34.1445 34.7223 34.5542 34.8064 35.2161 35.5208 34.9325 34.5122 33.6192 32.9153 31.6336 31.1608 31.8647 32.0328 31.6231 31.2133 31.476 31.8227 31.8962 31.6966 31.9067 32.4635 32.7157 34.8567 34.2403 34.781 34.7378 34.0889 33.7644 33.613 33.9807 35.3326 35.4732 35.5705 35.6354 36.8143 36.4249 36.4898 36.9008 36.6304 36.1113 36.1329 36.8792 36.5331 35.4732 34.8567 34.435 35.1704 34.4241 34.9541 36.187 35.7652 36.068 36.2735 36.8143 36.6088 36.0572 36.2735 34.7162 34.2187 32.7154 32.8992 33.4292 33.3751 32.7046 32.7262 32.6289 33.4184 33.0615 32.8992 33.6455 33.613 33.9158 59615136 56739636 46538172 54271080 53863812 52072740 60388956 40216500 61605252 51546348 60028452 42722532 57591108 45370368 49264740 45511632 52338636 58778784 44479260 53234496 56775384 64162368 70121484 61926120 51836436 64285920 49298112 49446072 41970852 46204452 14314320 50828256 45346500 53723304 66114900 71512848 72213660 88156624 87646208 61429644 51886116 65742732 60876576 62558244 56923992 59557572 36606600 40265100 16844436 12818520 14-Dec-15 17-Dec-15 18-Dec-15 19-Dec-15 20-Dec-15 21-Dec-15 24-Dec-15 25-Dec-15 26-Dec-15 27-Dec-15 28-Dec-15 31-Dec-15 1-Jan-16 2-Jan-16 3-Jan-16 4-Jan-16 7-Jan-16 8-Jan-16 9-Jan-16 10-Jan-16 11-Jan-16 14-Jan-16 15-Jan-16 16-Jan-16 17-Jan-16 18-Jan-16 21-Jan-16 22-Jan-16 23-Jan-16 24-Jan-16 25-Jan-16 28-Jan-16 29-Jan-16 30-Jan-16 31-Jan-16 1-Feb-16 4-Feb-16 5-Feb-16 6-Feb-16 7-Feb-16 8-Feb-16 11-Feb-16 12-Feb-16 13-Feb-16 14-Feb-16 15-Feb-16 18-Feb-16 19-Feb-16 20-Feb-16 21-Feb-16 33.4608 34.1928 34.2034 34.3307 34.5005 34.9248 35.3598 36.251 35.8902 36.357 36.4207 35.8478 34.702 35.4022 34.9991 34.2034 34.2352 33.8427 33.6305 34.2671 33.8215 33.482 32.7606 32.7818 32.2938 32.8349 32.1983 31.88 32.994 32.5484 32.75 32.8349 32.8879 32.2301 32.7182 32.8242 31.9225 31.8164 30.5539 31.2223 31.339 31.5087 30.8085 31.5618 31.3602 30.8404 30.7237 30.8298 29.44 29.7476 35.1669 35.3416 35.4726 35.5927 35.9966 36.0294 37.1212 37.5033 37.7763 37.4815 37.547 36.9574 36.477 36.4443 36.0949 35.2651 35.3306 34.9485 35.4726 35.3197 35.156 34.4572 33.8349 33.7912 34.3153 33.8458 33.2344 33.7803 33.955 33.7475 34.0205 34.2607 34.0532 33.7257 33.8021 33.955 32.8632 32.7868 32.1317 32.5029 32.6121 32.4592 32.4811 32.9069 32.3828 32.4265 32.0771 31.7714 30.6796 30.8434 33.1044 33.5562 33.5246 33.6507 34.0394 34.2706 34.9009 35.6153 35.5103 35.5733 34.943 34.8169 34.3231 34.3336 33.9134 33.4301 33.1885 33.0729 33.304 33.199 32.7472 32.0643 31.8857 31.7386 31.8542 31.5285 31.2554 31.5075 32.0223 31.8647 32.0748 32.2744 31.3709 31.7386 32.0853 31.3604 30.9927 30.0997 30.2258 30.7826 30.8351 30.5725 30.3098 31.0557 30.2993 30.5199 30.2258 29.0176 28.9125 28.5448 34.7702 34.6513 34.6621 34.781 35.5922 35.5814 36.7602 37.0306 36.7386 36.9332 36.3276 36.1113 35.7544 35.5705 35.2677 34.8243 34.2078 34.3376 35.073 34.2078 33.9375 33.4075 33.0074 32.7911 33.9591 32.4666 32.3585 33.3967 33.0615 33.029 33.5157 33.2453 32.5964 33.321 33.0939 32.326 32.445 31.3635 31.5798 32.034 31.9043 31.5798 32.1097 32.0124 31.4068 32.0665 31.3094 29.9576 30.2604 29.5358 39436308 34088364 34660440 40330872 46021068 41048424 68758416 54643896 61388604 54717876 73647472 81488376 89170416 58863348 51510060 60727212 56106432 49512816 44635860 55551312 66419568 91723424 69328008 70242876 67365648 85711072 80588416 59833296 39463740 39251844 56322324 41262156 68356116 43438572 45611424 64908972 76270144 99550080 73907856 59035068 49579020 63706932 70602840 70441812 73709136 64946880 1.3E+008 1.1E+008 99942120 95075968 22-Feb-16 25-Feb-16 26-Feb-16 27-Feb-16 28-Feb-16 29-Feb-16 3-Mar-16 4-Mar-16 5-Mar-16 6-Mar-16 7-Mar-16 10-Mar-16 11-Mar-16 12-Mar-16 13-Mar-16 14-Mar-16 17-Mar-16 18-Mar-16 19-Mar-16 20-Mar-16 21-Mar-16 24-Mar-16 25-Mar-16 26-Mar-16 27-Mar-16 28-Mar-16 31-Mar-16 1-Apr-16 2-Apr-16 3-Apr-16 4-Apr-16 28.7398 29.1748 29.249 28.9838 29.1111 29.4294 28.6973 27.8592 28.1139 27.8168 28.5382 29.4718 29.3339 29.1005 29.0899 29.0368 29.7052 30.0235 29.9704 29.7901 29.7901 29.3869 29.5673 28.8671 29.0793 28.3897 28.0184 28.3154 27.7213 27.5516 28.4321 30.3411 30.2756 30.1228 30.0354 30.4612 30.363 29.8826 28.9218 29.1511 29.3367 30.352 30.4066 30.5158 30.0682 29.9917 30.3302 30.7014 31.1818 31.0617 30.7123 30.7233 30.3193 30.4394 30.1446 29.9372 29.2821 29.1947 29.3803 28.9327 29.2057 30.1009 28.4082 28.7444 28.3977 28.072 28.7129 28.4818 27.7148 27.3471 27.4207 27.4837 28.2191 28.7024 28.8915 28.4713 28.3872 28.6604 29.0491 29.5429 29.4588 28.8705 28.5763 28.6078 28.8285 28.5028 27.9144 27.5888 27.6308 27.3471 27.137 27.158 27.9985 29.287 29.9467 29.3087 29.3735 30.0549 29.4168 28.6489 28.3677 28.292 28.6922 30.0549 29.6115 29.9467 29.6655 29.4168 29.6115 30.4118 30.8768 30.574 29.871 29.6007 29.8494 29.9251 29.6007 28.8328 28.6057 28.8544 28.1947 28.4218 28.6814 29.7737 1.1E+008 61049160 59245776 72691232 59992380 76341200 90433472 78846912 75835328 75061512 91534968 70895844 71549460 67166496 62434044 59456052 84965976 51337476 75759840 78494832 77534928 55098252 89818096 85548640 97739024 69017616 55644516 54659232 66916800 70378740 70421292 Closing Prices Date Wal-Mart Time Warner AMD Intel 1-Jan-15 57.48 14.39 7.5813 18.0502 2-Jan-15 55.70 14.71 7.5056 17.888 3-Jan-15 55.91 15.24 7.7435 18.5802 4-Jan-15 56.21 15.31 7.7544 18.7748 5-Jan-15 55.69 15.01 7.2352 18.0394 8-Jan-15 57.84 15.50 7.4732 18.4504 9-Jan-15 57.50 16.09 8.0139 18.8397 10-Jan-15 57.12 16.25 8.0572 18.7965 11-Jan-15 57.27 16.60 8.0355 19.2399 12-Jan-15 56.35 16.48 8.0572 18.764 15-Jan-15 56.03 16.55 7.7868 18.6018 16-Jan-15 55.66 16.02 6.5214 17.6717 17-Jan-15 54.59 15.52 6.489 17.6176 18-Jan-15 53.55 15.04 6.1862 17.5744 19-Jan-15 54.10 15.66 6.1105 18.0286 22-Jan-15 52.69 15.26 5.8725 17.1418 23-Jan-15 52.47 14.68 5.7103 17.1742 24-Jan-15 53.67 14.77 5.732 17.3364 25-Jan-15 53.58 15.10 6.0672 18.0178 26-Jan-15 52.99 12.98 5.5914 17.0661 29-Jan-15 53.25 12.61 5.6671 16.9363 30-Jan-15 53.55 12.49 5.4616 17.0661 31-Jan-15 52.52 11.97 5.4724 16.9147 1-Feb-15 52.07 11.37 5.4399 16.8498 2-Feb-15 52.12 11.72 5.4832 16.6659 5-Feb-15 52.12 11.51 5.4508 16.2766 6-Feb-15 52.38 11.20 5.5914 16.5145 7-Feb-15 52.63 11.03 5.494 16.5902 8-Feb-15 53.30 11.11 5.3426 16.3847 9-Feb-15 53.07 10.98 5.4075 16.7957 12-Feb-15 54.75 11.37 5.5157 17.4662 13-Feb-15 54.67 11.97 5.9266 18.0935 14-Feb-15 54.33 11.83 6.0348 18.1476 15-Feb-15 53.56 11.42 5.7644 18.3422 16-Feb-15 54.47 11.46 5.8293 18.1584 19-Feb-15 53.07 10.88 5.7428 17.888 20-Feb-15 53.95 11.28 5.6779 18.0935 21-Feb-15 53.28 11.11 5.5697 17.5636 22-Feb-15 53.65 11.62 5.6562 18.0611 23-Feb-15 53.54 12.24 5.9374 18.6559 26-Feb-15 53.24 12.11 5.8077 18.0178 27-Feb-15 52.24 11.76 5.6887 17.9745 28-Feb-15 53.34 11.95 5.8617 18.3639 1-Mar-15 52.80 12.02 5.7536 18.0178 2-Mar-15 53.60 12.33 5.6779 17.3148 5-Mar-15 52.50 12.19 5.9807 17.1959 6-Mar-15 52.13 12.02 6.0564 17.1418 7-Mar-15 52.91 11.56 5.9699 17.4879 8-Mar-15 55.20 11.73 6.2619 18.764 9-Mar-15 54.98 12.04 6.2403 18.5694 12-Mar-15 57.89 12.69 6.2835 19.5319 13-Mar-15 58.20 12.48 7.0838 19.7374 14-Mar-15 59.09 12.39 7.4299 19.4454 15-Mar-15 59.16 12.39 7.6246 19.759 16-Mar-15 60.90 12.38 7.7327 20.462 19-Mar-15 20-Mar-15 21-Mar-15 22-Mar-15 23-Mar-15 26-Mar-15 27-Mar-15 28-Mar-15 29-Mar-15 30-Mar-15 2-Apr-15 3-Apr-15 4-Apr-15 5-Apr-15 6-Apr-15 9-Apr-15 10-Apr-15 11-Apr-15 12-Apr-15 13-Apr-15 16-Apr-15 17-Apr-15 18-Apr-15 19-Apr-15 20-Apr-15 23-Apr-15 24-Apr-15 25-Apr-15 26-Apr-15 27-Apr-15 30-Apr-15 1-May-15 2-May-15 3-May-15 4-May-15 7-May-15 8-May-15 9-May-15 10-May-15 11-May-15 14-May-15 15-May-15 16-May-15 17-May-15 18-May-15 21-May-15 22-May-15 23-May-15 24-May-15 25-May-15 28-May-15 29-May-15 30-May-15 31-May-15 1-Jun-15 4-Jun-15 5-Jun-15 58.50 59.56 59.41 59.64 59.18 57.96 58.39 60.23 60.21 60.82 60.51 60.78 59.82 60.80 59.02 58.65 61.59 60.75 61.72 61.24 62.37 62.36 61.39 61.27 62.48 63.03 62.74 62.31 62.55 61.91 62.28 61.36 61.28 62.16 63.16 61.81 60.04 59.89 58.95 58.45 58.83 58.58 58.93 57.93 58.48 59.43 58.83 58.60 58.44 58.87 60.00 60.84 59.73 59.92 61.00 61.70 61.30 11.84 12.30 12.38 12.48 12.28 11.75 11.80 12.02 12.18 12.49 13.15 13.46 13.51 13.68 13.30 13.53 13.45 13.50 13.63 13.95 14.39 15.14 14.92 14.41 14.67 14.79 14.79 14.69 14.55 14.47 14.37 14.42 14.23 14.08 14.41 14.62 14.57 15.12 15.40 14.84 14.78 14.77 15.52 15.91 16.20 16.07 16.06 16.46 16.70 16.45 16.80 16.63 16.38 16.06 16.24 17.01 17.16 7.1271 7.2352 6.9865 6.9649 6.7269 6.6837 6.9 7.5705 7.7868 7.6787 7.7327 7.5705 7.484 7.5489 7.7327 8.0031 8.2194 8.5439 8.6844 8.9981 9.1279 9.063 8.4357 8.1545 8.2086 8.2843 8.0464 7.9598 8.0031 8.187 8.2627 8.1004 7.8409 7.949 8.0355 8.1113 8.1329 8.0788 8.2194 7.7976 7.5705 7.6246 7.6246 7.4732 7.7868 7.9166 8.0247 7.8733 7.4299 7.5056 7.5813 7.5921 7.4948 7.0838 7.2244 6.9324 7.4624 19.2723 19.5103 19.348 19.0128 18.6234 17.6068 17.7582 18.9479 19.002 18.4396 18.764 18.4937 18.0394 18.2557 18.1043 18.5585 18.5261 19.64 20.1808 20.17 20.5485 21.0676 20.4944 19.7698 20.2781 20.462 19.8996 20.0402 20.5809 20.5701 21.1217 20.7648 20.4079 21.1758 21.6192 21.4461 21.2623 21.63 21.0893 20.1916 20.1808 20.3755 20.2998 20.343 21.3921 21.3488 22.5276 22.5168 22.041 22.8197 23.1225 23.62 23.5334 23.4361 23.7606 23.674 23.9444 6-Jun-15 7-Jun-15 8-Jun-15 11-Jun-15 12-Jun-15 13-Jun-15 14-Jun-15 15-Jun-15 18-Jun-15 19-Jun-15 20-Jun-15 21-Jun-15 22-Jun-15 25-Jun-15 26-Jun-15 27-Jun-15 28-Jun-15 29-Jun-15 2-Jul-15 3-Jul-15 4-Jul-15 5-Jul-15 6-Jul-15 9-Jul-15 10-Jul-15 11-Jul-15 12-Jul-15 13-Jul-15 16-Jul-15 17-Jul-15 18-Jul-15 19-Jul-15 20-Jul-15 23-Jul-15 24-Jul-15 25-Jul-15 26-Jul-15 27-Jul-15 30-Jul-15 31-Jul-15 1-Aug-15 2-Aug-15 3-Aug-15 6-Aug-15 7-Aug-15 8-Aug-15 9-Aug-15 10-Aug-15 13-Aug-15 14-Aug-15 15-Aug-15 16-Aug-15 17-Aug-15 20-Aug-15 21-Aug-15 22-Aug-15 23-Aug-15 60.24 61.55 61.33 61.53 60.70 60.44 59.86 60.82 60.35 60.59 59.93 59.79 60.54 62.08 61.22 62.99 63.16 62.11 61.97 62.97 63.11 63.85 63.11 62.16 63.49 62.34 63.38 62.94 61.97 62.59 62.56 61.81 62.27 62.28 61.57 62.19 61.60 62.09 63.49 64.35 64.27 65.50 64.69 64.53 64.72 65.63 65.59 65.48 65.93 65.05 65.83 65.83 65.85 66.06 65.91 66.75 66.81 16.82 17.09 17.19 17.50 17.17 17.11 16.81 16.57 16.51 17.17 17.11 17.40 17.43 17.74 17.63 18.13 18.13 18.04 17.56 17.78 17.86 17.69 17.69 17.74 18.10 17.68 18.22 16.99 16.56 16.57 17.09 17.19 16.41 16.69 16.55 16.37 16.06 16.11 16.25 16.47 16.80 16.84 16.62 16.72 16.71 16.88 17.30 17.03 17.35 17.33 17.02 17.12 17.14 17.50 17.69 17.87 18.13 7.0514 7.1487 7.1163 7.3001 7.365 7.3434 7.1271 6.8243 6.8675 7.0838 6.9 6.9324 7.073 7.3001 7.2569 7.7652 7.6787 7.7003 7.6246 7.7868 7.7868 7.8733 7.9166 7.8625 7.7003 7.6787 7.8841 7.776 7.6354 7.7435 7.9274 7.9058 7.8733 7.895 7.776 7.8084 7.8625 7.8517 8.1761 7.8517 7.9923 8.0031 8.187 8.4573 8.4357 9.6362 9.9822 9.8633 10.2202 10.7177 10.9123 10.9232 11.0746 11.81 12.2101 12.0695 11.9073 23.1008 23.6524 23.1982 23.5226 22.8413 22.3546 22.0193 22.1167 21.6733 22.3113 22.2465 22.506 23.1549 24.0201 23.4902 24.7772 25.0367 25.3936 24.7772 25.2422 25.9776 26.0642 27.3728 26.9618 26.6698 26.0209 26.4102 26.832 25.9236 26.9402 26.7779 26.9294 26.4859 26.9185 27.0591 27.1781 26.248 26.1074 25.9452 25.5018 25.8479 26.3562 26.7239 27.1889 27.0916 28.3245 28.6273 28.5083 28.5408 29.6223 29.4601 29.9684 30.3036 30.6065 30.9201 31.0823 30.5199 24-Aug-15 27-Aug-15 28-Aug-15 29-Aug-15 30-Aug-15 31-Aug-15 3-Sep-15 4-Sep-15 5-Sep-15 6-Sep-15 7-Sep-15 10-Sep-15 11-Sep-15 12-Sep-15 13-Sep-15 14-Sep-15 17-Sep-15 18-Sep-15 19-Sep-15 20-Sep-15 21-Sep-15 24-Sep-15 25-Sep-15 26-Sep-15 27-Sep-15 28-Sep-15 1-Oct-15 2-Oct-15 3-Oct-15 4-Oct-15 5-Oct-15 8-Oct-15 9-Oct-15 10-Oct-15 11-Oct-15 12-Oct-15 15-Oct-15 16-Oct-15 17-Oct-15 18-Oct-15 19-Oct-15 22-Oct-15 23-Oct-15 24-Oct-15 25-Oct-15 26-Oct-15 29-Oct-15 30-Oct-15 31-Oct-15 1-Nov-15 2-Nov-15 5-Nov-15 6-Nov-15 7-Nov-15 8-Nov-15 9-Nov-15 12-Nov-15 66.93 65.60 65.27 63.56 63.33 64.05 64.03 64.33 65.08 64.15 65.15 64.76 63.57 64.19 63.07 63.37 63.27 63.75 62.21 63.56 63.56 64.03 64.60 65.61 65.19 65.68 65.08 65.67 66.09 65.80 66.16 65.54 65.72 65.69 64.88 65.39 64.73 64.37 65.46 65.56 65.50 65.67 65.77 65.34 64.52 65.29 65.08 64.74 64.92 64.56 61.85 61.27 61.27 60.96 61.50 61.35 61.06 18.12 17.94 17.79 17.50 17.30 17.42 17.38 17.06 17.36 17.64 17.79 17.61 17.44 17.55 17.04 16.78 16.44 16.22 16.34 16.57 16.77 16.64 16.86 16.73 16.45 16.78 17.01 17.03 16.99 16.97 17.22 16.85 17.00 16.82 16.29 16.06 16.28 16.45 16.70 16.54 16.67 16.54 16.91 16.84 16.76 17.03 17.12 16.96 16.84 17.29 17.20 17.07 16.91 16.78 16.76 16.70 16.82 12.6536 13.0862 13.4647 13.2808 12.1777 12.7941 13.151 12.8699 13.2376 13.5188 13.8324 13.7134 13.4322 13.389 12.4913 12.2967 11.7559 12.1128 12.0155 12.0804 12.6427 12.859 13.151 13.8324 14.0162 14.1568 14.3191 14.4921 14.7408 14.7733 15.0977 15.1302 15.2708 15.4546 15.0977 14.7625 14.6976 14.9788 16.0603 16.3198 16.4172 16.4388 17.2283 17.8988 18.3963 18.4288 18.3963 18.1908 17.9745 19.5535 19.7806 19.3156 18.7748 18.7424 19.0344 17.8448 18.1692 30.9309 31.0499 31.5582 31.1364 29.9143 30.3144 30.6497 30.2712 31.2662 31.2337 31.5365 31.5474 30.8444 31.2986 30.0441 29.6872 29.4925 30.6822 29.7629 30.9633 30.9525 32.0232 31.9691 32.3909 32.0881 32.1963 32.91 33.3102 33.613 34.3484 34.8567 34.2403 34.781 34.7378 34.0889 33.7644 33.613 33.9807 35.3326 35.4732 35.5705 35.6354 36.8143 36.4249 36.4898 36.9008 36.6304 36.1113 36.1329 36.8792 36.5331 35.4732 34.8567 34.435 35.1704 34.4241 34.9541 13-Nov-15 14-Nov-15 15-Nov-15 16-Nov-15 19-Nov-15 20-Nov-15 21-Nov-15 22-Nov-15 23-Nov-15 26-Nov-15 27-Nov-15 28-Nov-15 29-Nov-15 30-Nov-15 3-Dec-15 4-Dec-15 5-Dec-15 6-Dec-15 7-Dec-15 10-Dec-15 11-Dec-15 12-Dec-15 13-Dec-15 14-Dec-15 17-Dec-15 18-Dec-15 19-Dec-15 20-Dec-15 21-Dec-15 24-Dec-15 25-Dec-15 26-Dec-15 27-Dec-15 28-Dec-15 31-Dec-15 1-Jan-16 2-Jan-16 3-Jan-16 4-Jan-16 7-Jan-16 8-Jan-16 9-Jan-16 10-Jan-16 11-Jan-16 14-Jan-16 15-Jan-16 16-Jan-16 17-Jan-16 18-Jan-16 21-Jan-16 22-Jan-16 23-Jan-16 24-Jan-16 25-Jan-16 28-Jan-16 29-Jan-16 30-Jan-16 62.47 62.43 62.05 61.98 60.71 59.06 58.69 59.06 59.57 59.48 58.60 58.98 58.83 58.48 56.52 57.25 57.81 58.59 58.32 59.12 58.78 58.42 58.50 58.93 58.79 59.09 58.26 58.06 59.42 59.57 59.33 58.37 58.49 58.77 59.20 59.58 59.57 58.98 59.54 59.24 60.39 60.83 60.63 59.34 60.69 59.99 60.92 61.28 61.70 62.66 64.14 63.85 64.09 63.57 63.47 62.74 64.07 17.16 17.40 17.41 17.61 17.83 18.05 17.90 17.69 17.75 17.83 17.82 17.74 18.15 18.89 19.06 18.96 18.97 19.33 19.58 19.38 19.29 19.28 19.29 19.45 19.36 19.46 19.70 19.65 19.65 19.65 20.11 19.90 20.16 20.05 20.20 20.15 20.11 19.88 20.59 20.29 20.53 20.62 20.34 19.42 19.20 19.00 18.81 18.67 18.59 18.69 18.96 18.98 19.25 19.33 18.85 18.65 18.93 18.8289 18.9154 19.175 19.4346 19.5427 19.3589 18.6991 18.0178 17.3797 17.0228 16.136 15.8764 16.428 16.5145 15.9305 15.5303 15.1302 15.7466 15.4222 15.3897 15.8656 15.6926 15.8981 16.5253 16.3415 16.1144 16.0711 16.4388 16.8822 16.9363 17.2283 16.8065 17.0553 16.428 16.4388 17.1959 18.1259 18.7965 17.1959 16.6875 16.5686 16.8714 16.8281 16.547 15.8764 16.0711 15.8332 15.9521 15.2816 15.3249 16.1576 16.2874 16.8065 16.9904 16.3198 16.1576 16.1468 36.187 35.7652 36.068 36.2735 36.8143 36.6088 36.0572 36.2735 34.7162 34.2187 32.7154 32.8992 33.4292 33.3751 32.7046 32.7262 32.6289 33.4184 33.0615 32.8992 33.6455 33.613 33.9158 34.7702 34.6513 34.6621 34.781 35.5922 35.5814 36.7602 37.0306 36.7386 36.9332 36.3276 36.1113 35.7544 35.5705 35.2677 34.8243 34.2078 34.3376 35.073 34.2078 33.9375 33.4075 33.0074 32.7911 33.9591 32.4666 32.3585 33.3967 33.0615 33.029 33.5157 33.2453 32.5964 33.321 31-Jan-16 1-Feb-16 4-Feb-16 5-Feb-16 6-Feb-16 7-Feb-16 8-Feb-16 11-Feb-16 12-Feb-16 13-Feb-16 14-Feb-16 15-Feb-16 18-Feb-16 19-Feb-16 20-Feb-16 21-Feb-16 22-Feb-16 25-Feb-16 26-Feb-16 27-Feb-16 28-Feb-16 29-Feb-16 3-Mar-16 4-Mar-16 5-Mar-16 6-Mar-16 7-Mar-16 10-Mar-16 11-Mar-16 12-Mar-16 13-Mar-16 14-Mar-16 17-Mar-16 18-Mar-16 19-Mar-16 20-Mar-16 21-Mar-16 24-Mar-16 25-Mar-16 26-Mar-16 27-Mar-16 28-Mar-16 31-Mar-16 1-Apr-16 2-Apr-16 3-Apr-16 4-Apr-16 63.72 65.03 66.20 66.89 66.78 66.70 66.17 66.35 67.34 66.34 67.24 68.01 67.10 67.35 67.15 65.46 64.50 65.14 64.50 64.58 65.00 65.66 65.28 64.72 64.84 65.25 66.64 66.18 66.98 66.84 66.49 65.00 65.28 65.32 65.75 64.59 63.15 63.87 62.90 63.96 64.37 65.10 65.02 64.72 65.00 65.28 65.69 19.20 19.20 19.12 18.95 18.71 18.96 18.89 18.66 18.63 18.48 18.33 18.71 18.55 18.55 18.49 17.97 17.94 18.22 17.54 17.61 18.23 18.07 18.33 17.76 17.75 17.79 18.28 18.19 18.31 18.26 18.23 18.35 18.63 18.73 18.82 18.61 18.81 18.79 18.28 18.10 18.06 17.99 18.19 18.13 18.16 18.32 18.20 16.547 16.1901 15.844 15.1302 15.1518 15.7034 16.2766 16.2225 16.1035 16.1468 15.8981 16.6443 16.6118 15.8981 15.7142 15.606 15.6169 16.2225 15.7899 16.136 16.601 16.601 16.4929 15.9954 16.0711 16.8065 17.1634 16.7741 17.012 17.3364 17.5527 18.1584 18.8722 18.8505 18.4937 18.2774 18.3855 18.7857 18.5585 18.5153 17.5419 17.3581 17.6176 17.0769 17.6068 17.8015 17.6933 33.0939 32.326 32.445 31.3635 31.5798 32.034 31.9043 31.5798 32.1097 32.0124 31.4068 32.0665 31.3094 29.9576 30.2604 29.5358 29.287 29.9467 29.3087 29.3735 30.0549 29.4168 28.6489 28.3677 28.292 28.6922 30.0549 29.6115 29.9467 29.6655 29.4168 29.6115 30.4118 30.8768 30.574 29.871 29.6007 29.8494 29.9251 29.6007 28.8328 28.6057 28.8544 28.1947 28.4218 28.6814 29.7737