TABLE 1-1 Stock Market Quote, July 7, 2016 (12) (13) (14) (15) (5) (4) (6) (9) (9) le (8) che Div PE Yield Vol YTD Chg Net Close High Symbol A (10) 52 Weeksa Weck High Low 18.30 40.80 20.24 5174 36.00 0.30 132 220 -0.66 0.10 22 86 20.162 667089 1896.68 1,828.642 23:55 104 -7.00 41.36 2.51 15-12 40.80 IR 10.16 0.0 LON 10 -0.00 425.8 10.75 5-47 IL SO 4106 4711 25.01 23 38 -0.0 92.85 67.88 36.85 MAR Corp AM Aaron's, Ine. AAN Albol Laboratories ART Abercrombie & Fit ANE ACCO Brands ARM Dalent de Nemours DD Eli Lilly Plectric BE Melon Men Mekre Merck MRK Waste Management WM wester Financial Weight Witchen International WEE 20.68 130.068 1.519,034 09 106-11 190.0 26.36 29 1 5 500 -0.6 897 184 606 26.00 050 16 LO 1.00 . - 19 461-4 . 0.15 14.50 -LLO Det share on July 7, 2016 per share for the yearly 7. 2015 through July 7. 2016 per shure and the low was house