TABLE 17-1 SAMPLE STOCK OPTIONS LISTING Stock & Striking New York Close Price Calls Puts JAN FEB APR JAN FEB APR Smith Electronics 60 6.38 8.25 9 0.06 0.75 0.88 66.38 65 2.50 4.88 6.75 0.69 2.25 3.50 66.38 70 0.43 2.25 2.75 3.63 5 6 66.38 75 0.06 1.13 2.50 8.38 9 9.75 Western Oil 50 17.25 17.75 18.13 0.06 0.88 1.38 66.75 55 12 14.75 15.50 0.13 1.75 2.50 66.75 60 7.50 11.25 13 0.63 3.38 4.50 66.75 65 4 8.38 10 2.38 6 6.75 66.75 70 2 5.75 7.75 5 8.25 9 66.75 75 0.69 4.13 5.75 8.88 10 11 66.75 80 0.38 3 4.50 14 14.88 16 Nile.com 90 26 26.38 27 0.06 0.13 0.50 116 95 22.25 24.13 25 0.06 0.50 0.75 116 100 18 19.38 21 0.06 0.75 1.13 116 105 12.50 14.75 16 0.06 0.88 2 116 110 8.13 10 13 0.38 2.63 4 116 115 3.50 8 10 1.63 4.25 6 116 120 1.38 6 7.25 5 7.25 8.50 116 125 0.50 4.63 5.50 9.13 10 11.13