The attached data file contains daily data for the S&P 500 index for 2019. Rescale the data by performing a standardization on the data. What is the largest standardized value (z-score) for Pct Change in the data set. In other words the z-score on the highest gain day . Enter you answer to 3 decimal places.

date	open	high	low	close	volume	adjusted	Pct Change
1/2/2019	2,476.96	2,519.49	2,467.47	2,510.03	3,733,160,000	2,510.03	0.0013
1/3/2019	2,491.92	2,493.14	2,443.96	2,447.89	3,822,860,000	2,447.89	-0.0248
1/4/2019	2,474.33	2,538.07	2,474.33	2,531.94	4,213,410,000	2,531.94	0.0343
1/7/2019	2,535.61	2,566.16	2,524.56	2,549.69	4,104,710,000	2,549.69	0.0070
1/8/2019	2,568.11	2,579.82	2,547.56	2,574.41	4,083,030,000	2,574.41	0.0097
1/9/2019	2,580.00	2,595.32	2,568.89	2,584.96	4,052,480,000	2,584.96	0.0041
1/10/2019	2,573.51	2,597.82	2,562.02	2,596.64	3,704,500,000	2,596.64	0.0045
1/11/2019	2,588.11	2,596.27	2,577.40	2,596.26	3,434,490,000	2,596.26	-0.0001
1/14/2019	2,580.31	2,589.32	2,570.41	2,582.61	3,664,450,000	2,582.61	-0.0053
1/15/2019	2,585.10	2,613.08	2,585.10	2,610.30	3,572,330,000	2,610.30	0.0107
1/16/2019	2,614.75	2,625.76	2,612.68	2,616.10	3,863,770,000	2,616.10	0.0022
1/17/2019	2,609.28	2,645.06	2,606.36	2,635.96	3,772,270,000	2,635.96	0.0076
1/18/2019	2,651.27	2,675.47	2,647.58	2,670.71	3,986,730,000	2,670.71	0.0132
1/22/2019	2,657.88	2,657.88	2,617.27	2,632.90	3,908,030,000	2,632.90	-0.0142
1/23/2019	2,643.48	2,653.19	2,612.86	2,638.70	3,335,610,000	2,638.70	0.0022
1/24/2019	2,638.84	2,647.20	2,627.01	2,642.33	3,433,250,000	2,642.33	0.0014
1/25/2019	2,657.44	2,672.38	2,657.33	2,664.76	3,814,080,000	2,664.76	0.0085
1/28/2019	2,644.97	2,644.97	2,624.06	2,643.85	3,612,810,000	2,643.85	-0.0078
1/29/2019	2,644.89	2,650.93	2,631.05	2,640.00	3,504,200,000	2,640.00	-0.0015
1/30/2019	2,653.62	2,690.44	2,648.34	2,681.05	3,867,810,000	2,681.05	0.0155
1/31/2019	2,685.49	2,708.95	2,678.65	2,704.10	4,917,650,000	2,704.10	0.0086
2/1/2019	2,702.32	2,716.66	2,696.88	2,706.53	3,759,270,000	2,706.53	0.0009
2/4/2019	2,706.49	2,724.99	2,698.75	2,724.87	3,359,840,000	2,724.87	0.0068
2/5/2019	2,728.34	2,738.98	2,724.03	2,737.70	3,560,430,000	2,737.70	0.0047
2/6/2019	2,735.05	2,738.08	2,724.15	2,731.61	3,472,690,000	2,731.61	-0.0022
2/7/2019	2,717.53	2,719.32	2,687.26	2,706.05	4,099,490,000	2,706.05	-0.0094
2/8/2019	2,692.36	2,708.07	2,681.83	2,707.88	3,622,330,000	2,707.88	0.0007
2/11/2019	2,712.40	2,718.05	2,703.79	2,709.80	3,361,970,000	2,709.80	0.0007
2/12/2019	2,722.61	2,748.19	2,722.61	2,744.73	3,827,770,000	2,744.73	0.0129
2/13/2019	2,750.30	2,761.85	2,748.63	2,753.03	3,670,770,000	2,753.03	0.0030
2/14/2019	2,743.50	2,757.90	2,731.23	2,745.73	3,836,700,000	2,745.73	-0.0027
2/15/2019	2,760.24	2,775.66	2,760.24	2,775.60	3,641,370,000	2,775.60	0.0109
2/19/2019	2,769.28	2,787.33	2,767.29	2,779.76	3,533,710,000	2,779.76	0.0015
2/20/2019	2,779.05	2,789.88	2,774.06	2,784.70	3,835,450,000	2,784.70	0.0018
2/21/2019	2,780.24	2,781.58	2,764.55	2,774.88	3,559,710,000	2,774.88	-0.0035
2/22/2019	2,780.67	2,794.20	2,779.11	2,792.67	3,427,810,000	2,792.67	0.0064
2/25/2019	2,804.35	2,813.49	2,794.99	2,796.11	3,804,380,000	2,796.11	0.0012
2/26/2019	2,792.36	2,803.12	2,789.47	2,793.90	3,645,680,000	2,793.90	-0.0008
2/27/2019	2,787.50	2,795.76	2,775.13	2,792.38	3,767,130,000	2,792.38	-0.0005
2/28/2019	2,788.11	2,793.73	2,782.51	2,784.49	4,396,930,000	2,784.49	-0.0028
3/1/2019	2,798.22	2,808.02	2,787.38	2,803.69	3,972,280,000	2,803.69	0.0069
3/4/2019	2,814.37	2,816.88	2,767.66	2,792.81	3,919,810,000	2,792.81	-0.0039
3/5/2019	2,794.41	2,796.44	2,782.97	2,789.65	3,585,690,000	2,789.65	-0.0011
3/6/2019	2,790.27	2,790.27	2,768.69	2,771.45	3,786,600,000	2,771.45	-0.0065
3/7/2019	2,766.53	2,767.25	2,739.09	2,748.93	3,904,860,000	2,748.93	-0.0081
3/8/2019	2,730.79	2,744.13	2,722.27	2,743.07	3,423,130,000	2,743.07	-0.0021
3/11/2019	2,747.61	2,784.00	2,747.61	2,783.30	3,749,030,000	2,783.30	0.0147
3/12/2019	2,787.34	2,798.32	2,786.73	2,791.52	3,414,230,000	2,791.52	0.0030
3/13/2019	2,799.78	2,821.24	2,799.78	2,810.92	3,766,150,000	2,810.92	0.0069
3/14/2019	2,810.38	2,815.00	2,803.46	2,808.48	3,469,730,000	2,808.48	-0.0009
3/15/2019	2,810.79	2,830.73	2,810.79	2,822.48	5,962,730,000	2,822.48	0.0050
3/18/2019	2,822.61	2,835.41	2,821.99	2,832.94	3,552,190,000	2,832.94	0.0037
3/19/2019	2,840.76	2,852.42	2,823.27	2,832.57	3,620,220,000	2,832.57	-0.0001
3/20/2019	2,831.34	2,843.54	2,812.43	2,824.23	3,771,200,000	2,824.23	-0.0029
3/21/2019	2,819.72	2,860.31	2,817.38	2,854.88	3,546,800,000	2,854.88	0.0109
3/22/2019	2,844.52	2,846.16	2,800.47	2,800.71	4,237,200,000	2,800.71	-0.0190
3/25/2019	2,796.01	2,809.79	2,785.02	2,798.36	3,376,580,000	2,798.36	-0.0008
3/26/2019	2,812.66	2,829.87	2,803.99	2,818.46	3,266,050,000	2,818.46	0.0072
3/27/2019	2,819.72	2,825.56	2,787.72	2,805.37	3,372,930,000	2,805.37	-0.0046
3/28/2019	2,809.40	2,819.71	2,798.77	2,815.44	3,158,170,000	2,815.44	0.0036
3/29/2019	2,828.27	2,836.03	2,819.23	2,834.40	3,740,700,000	2,834.40	0.0067
4/1/2019	2,848.63	2,869.40	2,848.63	2,867.19	3,500,760,000	2,867.19	0.0116
4/2/2019	2,868.24	2,872.90	2,858.75	2,867.24	3,246,900,000	2,867.24	0.0000
4/3/2019	2,876.09	2,885.25	2,865.17	2,873.40	3,550,240,000	2,873.40	0.0021
4/4/2019	2,873.99	2,881.28	2,867.14	2,879.39	3,015,180,000	2,879.39	0.0021
4/5/2019	2,884.16	2,893.24	2,882.99	2,892.74	3,146,820,000	2,892.74	0.0046
4/8/2019	2,888.46	2,895.95	2,880.78	2,895.77	3,054,030,000	2,895.77	0.0010
4/9/2019	2,886.58	2,886.88	2,873.33	2,878.20	3,007,980,000	2,878.20	-0.0061
4/10/2019	2,881.37	2,889.71	2,879.13	2,888.21	3,062,380,000	2,888.21	0.0035
4/11/2019	2,891.92	2,893.42	2,881.99	2,888.32	2,938,540,000	2,888.32	0.0000
4/12/2019	2,900.86	2,910.54	2,898.37	2,907.41	3,688,490,000	2,907.41	0.0066
4/15/2019	2,908.32	2,909.60	2,896.48	2,905.58	3,088,330,000	2,905.58	-0.0006
4/16/2019	2,912.26	2,916.06	2,900.71	2,907.06	3,402,210,000	2,907.06	0.0005
4/17/2019	2,916.04	2,918.00	2,895.45	2,900.45	3,602,300,000	2,900.45	-0.0023
4/18/2019	2,904.81	2,908.40	2,891.90	2,905.03	3,506,850,000	2,905.03	0.0016
4/22/2019	2,898.78	2,909.51	2,896.35	2,907.97	2,997,950,000	2,907.97	0.0010
4/23/2019	2,909.99	2,936.31	2,908.53	2,933.68	3,635,030,000	2,933.68	0.0088
4/24/2019	2,934.00	2,936.83	2,926.05	2,927.25	3,448,960,000	2,927.25	-0.0022
4/25/2019	2,928.99	2,933.10	2,912.84	2,926.17	3,425,280,000	2,926.17	-0.0004
4/26/2019	2,925.81	2,939.88	2,917.56	2,939.88	3,248,500,000	2,939.88	0.0047
4/29/2019	2,940.58	2,949.52	2,939.35	2,943.03	3,118,780,000	2,943.03	0.0011
4/30/2019	2,937.14	2,948.22	2,924.11	2,945.83	3,919,330,000	2,945.83	0.0010
5/1/2019	2,952.33	2,954.13	2,923.36	2,923.73	3,645,850,000	2,923.73	-0.0075
5/2/2019	2,922.16	2,931.68	2,900.50	2,917.52	3,778,890,000	2,917.52	-0.0021
5/3/2019	2,929.21	2,947.85	2,929.21	2,945.64	3,338,120,000	2,945.64	0.0096
5/6/2019	2,908.89	2,937.32	2,898.21	2,932.47	3,181,520,000	2,932.47	-0.0045
5/7/2019	2,913.03	2,913.03	2,862.60	2,884.05	3,767,100,000	2,884.05	-0.0165
5/8/2019	2,879.61	2,897.96	2,873.28	2,879.42	3,485,790,000	2,879.42	-0.0016
5/9/2019	2,859.84	2,875.97	2,836.40	2,870.72	3,638,820,000	2,870.72	-0.0030
5/10/2019	2,863.10	2,891.31	2,825.39	2,881.40	3,529,600,000	2,881.40	0.0037
5/13/2019	2,840.19	2,840.19	2,801.43	2,811.87	3,894,030,000	2,811.87	-0.0241
5/14/2019	2,820.12	2,852.54	2,820.12	2,834.41	3,322,720,000	2,834.41	0.0080
5/15/2019	2,820.38	2,858.68	2,815.08	2,850.96	3,125,950,000	2,850.96	0.0058
5/16/2019	2,855.80	2,892.15	2,855.80	2,876.32	3,338,060,000	2,876.32	0.0089
5/17/2019	2,858.60	2,885.48	2,854.23	2,859.53	3,257,950,000	2,859.53	-0.0058
5/20/2019	2,841.94	2,853.86	2,831.29	2,840.23	3,288,870,000	2,840.23	-0.0067
5/21/2019	2,854.02	2,868.88	2,854.02	2,864.36	3,218,700,000	2,864.36	0.0085
5/22/2019	2,856.06	2,865.47	2,851.11	2,856.27	3,192,510,000	2,856.27	-0.0028
5/23/2019	2,836.70	2,836.70	2,805.49	2,822.24	3,891,980,000	2,822.24	-0.0119
5/24/2019	2,832.41	2,841.36	2,820.19	2,826.06	2,887,390,000	2,826.06	0.0014
5/28/2019	2,830.03	2,840.51	2,801.58	2,802.39	4,121,410,000	2,802.39	-0.0084
5/29/2019	2,790.25	2,792.03	2,766.06	2,783.02	3,700,050,000	2,783.02	-0.0069
5/30/2019	2,786.94	2,799.00	2,776.74	2,788.86	3,273,790,000	2,788.86	0.0021
5/31/2019	2,766.15	2,768.98	2,750.52	2,752.06	3,981,020,000	2,752.06	-0.0132
6/3/2019	2,751.53	2,763.07	2,728.81	2,744.45	3,943,810,000	2,744.45	-0.0028
6/4/2019	2,762.64	2,804.49	2,762.64	2,803.27	3,810,430,000	2,803.27	0.0214
6/5/2019	2,818.09	2,827.28	2,800.92	2,826.15	3,548,830,000	2,826.15	0.0082
6/6/2019	2,828.51	2,852.10	2,822.45	2,843.49	3,396,410,000	2,843.49	0.0061
6/7/2019	2,852.87	2,884.97	2,852.87	2,873.34	3,220,250,000	2,873.34	0.0105
6/10/2019	2,885.83	2,904.77	2,885.51	2,886.73	3,209,210,000	2,886.73	0.0047
6/11/2019	2,903.27	2,910.61	2,878.53	2,885.72	3,548,420,000	2,885.72	-0.0003
6/12/2019	2,882.73	2,888.57	2,874.68	2,879.84	3,034,130,000	2,879.84	-0.0020
6/13/2019	2,886.24	2,895.24	2,881.99	2,891.64	3,069,810,000	2,891.64	0.0041
6/14/2019	2,886.82	2,894.45	2,879.62	2,886.98	2,922,330,000	2,886.98	-0.0016
6/17/2019	2,889.75	2,897.27	2,887.30	2,889.67	2,810,140,000	2,889.67	0.0009
6/18/2019	2,906.71	2,930.79	2,905.44	2,917.75	3,437,620,000	2,917.75	0.0097
6/19/2019	2,920.55	2,931.74	2,911.43	2,926.46	3,287,890,000	2,926.46	0.0030
6/20/2019	2,949.60	2,958.06	2,931.50	2,954.18	3,905,940,000	2,954.18	0.0095
6/21/2019	2,952.71	2,964.15	2,946.87	2,950.46	5,000,120,000	2,950.46	-0.0013
6/24/2019	2,951.42	2,954.92	2,944.05	2,945.35	3,136,250,000	2,945.35	-0.0017
6/25/2019	2,945.78	2,946.52	2,916.01	2,917.38	3,578,050,000	2,917.38	-0.0095
6/26/2019	2,926.07	2,932.59	2,912.99	2,913.78	3,478,130,000	2,913.78	-0.0012
6/27/2019	2,919.66	2,929.30	2,918.57	2,924.92	3,122,920,000	2,924.92	0.0038
6/28/2019	2,932.94	2,943.98	2,929.05	2,941.76	5,420,700,000	2,941.76	0.0058
7/1/2019	2,971.41	2,977.93	2,952.22	2,964.33	3,513,270,000	2,964.33	0.0077
7/2/2019	2,964.66	2,973.21	2,955.92	2,973.01	3,206,840,000	2,973.01	0.0029
7/3/2019	2,978.08	2,995.84	2,977.96	2,995.82	1,963,720,000	2,995.82	0.0077
7/5/2019	2,984.25	2,994.03	2,967.97	2,990.41	2,434,210,000	2,990.41	-0.0018
7/8/2019	2,979.77	2,980.76	2,970.09	2,975.95	2,904,550,000	2,975.95	-0.0048
7/9/2019	2,965.52	2,981.90	2,963.44	2,979.63	3,028,210,000	2,979.63	0.0012
7/10/2019	2,989.30	3,002.98	2,984.62	2,993.07	3,154,240,000	2,993.07	0.0045
7/11/2019	2,999.62	3,002.33	2,988.80	2,999.91	3,154,620,000	2,999.91	0.0023
7/12/2019	3,003.36	3,013.92	3,001.87	3,013.77	2,974,960,000	3,013.77	0.0046
7/15/2019	3,017.80	3,017.80	3,008.77	3,014.30	2,874,970,000	3,014.30	0.0002
7/16/2019	3,012.13	3,015.02	3,001.15	3,004.04	3,290,650,000	3,004.04	-0.0034
7/17/2019	3,005.10	3,005.26	2,984.25	2,984.42	3,181,600,000	2,984.42	-0.0065
7/18/2019	2,978.87	2,998.28	2,973.09	2,995.11	3,296,580,000	2,995.11	0.0036
7/19/2019	3,004.26	3,006.02	2,975.86	2,976.61	3,260,360,000	2,976.61	-0.0062
7/22/2019	2,981.93	2,990.71	2,976.65	2,985.03	3,003,720,000	2,985.03	0.0028
7/23/2019	2,994.74	3,005.90	2,988.56	3,005.47	3,313,660,000	3,005.47	0.0068
7/24/2019	2,998.77	3,019.59	2,996.82	3,019.56	3,428,980,000	3,019.56	0.0047
7/25/2019	3,016.26	3,016.31	2,997.24	3,003.67	3,645,270,000	3,003.67	-0.0053
7/26/2019	3,013.25	3,027.98	3,012.59	3,025.86	3,257,590,000	3,025.86	0.0074
7/29/2019	3,024.47	3,025.61	3,014.30	3,020.97	3,203,710,000	3,020.97	-0.0016
7/30/2019	3,007.66	3,017.19	3,000.94	3,013.18	3,634,330,000	3,013.18	-0.0026
7/31/2019	3,016.22	3,017.40	2,958.08	2,980.38	4,623,430,000	2,980.38	-0.0109
8/1/2019	2,980.32	3,013.59	2,945.23	2,953.56	4,762,300,000	2,953.56	-0.0090
8/2/2019	2,943.90	2,945.50	2,914.11	2,932.05	3,874,660,000	2,932.05	-0.0073
8/5/2019	2,898.07	2,898.07	2,822.12	2,844.74	4,513,730,000	2,844.74	-0.0298
8/6/2019	2,861.18	2,884.40	2,847.42	2,881.77	4,154,240,000	2,881.77	0.0130
8/7/2019	2,858.65	2,892.17	2,825.71	2,883.98	4,491,750,000	2,883.98	0.0008
8/8/2019	2,896.21	2,938.72	2,894.47	2,938.09	4,106,370,000	2,938.09	0.0188
8/9/2019	2,930.51	2,935.75	2,900.15	2,918.65	3,350,640,000	2,918.65	-0.0066
8/12/2019	2,907.07	2,907.58	2,873.14	2,882.70	2,851,630,000	2,882.70	-0.0123
8/13/2019	2,880.72	2,943.31	2,877.05	2,926.32	3,853,600,000	2,926.32	0.0151
8/14/2019	2,894.15	2,894.15	2,839.64	2,840.60	4,312,530,000	2,840.60	-0.0293
8/15/2019	2,846.20	2,856.67	2,825.51	2,847.60	4,038,000,000	2,847.60	0.0025
8/16/2019	2,864.74	2,893.63	2,864.74	2,888.68	3,498,150,000	2,888.68	0.0144
8/19/2019	2,913.48	2,931.00	2,913.48	2,923.65	3,212,880,000	2,923.65	0.0121
8/20/2019	2,919.01	2,923.63	2,899.60	2,900.51	3,066,300,000	2,900.51	-0.0079
8/21/2019	2,922.04	2,928.73	2,917.91	2,924.43	3,011,190,000	2,924.43	0.0082
8/22/2019	2,930.94	2,939.08	2,904.51	2,922.95	2,890,880,000	2,922.95	-0.0005
8/23/2019	2,911.07	2,927.01	2,834.97	2,847.11	3,937,300,000	2,847.11	-0.0259
8/26/2019	2,866.70	2,879.27	2,856.00	2,878.38	2,857,600,000	2,878.38	0.0110
8/27/2019	2,893.14	2,898.79	2,860.59	2,869.16	3,533,630,000	2,869.16	-0.0032
8/28/2019	2,861.28	2,890.03	2,853.05	2,887.94	3,097,420,000	2,887.94	0.0065
8/29/2019	2,910.37	2,930.50	2,905.67	2,924.58	3,176,190,000	2,924.58	0.0127
8/30/2019	2,937.09	2,940.43	2,913.32	2,926.46	3,008,450,000	2,926.46	0.0006
9/3/2019	2,909.01	2,914.39	2,891.85	2,906.27	3,426,790,000	2,906.27	-0.0069
9/4/2019	2,924.67	2,938.84	2,921.86	2,937.78	3,163,260,000	2,937.78	0.0108
9/5/2019	2,960.60	2,985.86	2,960.60	2,976.00	3,890,700,000	2,976.00	0.0130
9/6/2019	2,980.33	2,985.03	2,972.51	2,978.71	3,208,280,000	2,978.71	0.0009
9/9/2019	2,988.43	2,989.43	2,969.39	2,978.43	4,002,890,000	2,978.43	-0.0001
9/10/2019	2,971.01	2,979.39	2,957.01	2,979.39	4,390,770,000	2,979.39	0.0003
9/11/2019	2,981.41	3,000.93	2,975.31	3,000.93	3,927,550,000	3,000.93	0.0072
9/12/2019	3,009.08	3,020.74	3,000.92	3,009.57	3,791,860,000	3,009.57	0.0029
9/13/2019	3,012.21	3,017.33	3,002.90	3,007.39	3,520,060,000	3,007.39	-0.0007
9/16/2019	2,996.41	3,002.19	2,990.67	2,997.96	4,274,640,000	2,997.96	-0.0031
9/17/2019	2,995.67	3,006.21	2,993.73	3,005.70	3,671,840,000	3,005.70	0.0026
9/18/2019	3,001.50	3,007.83	2,978.57	3,006.73	3,435,540,000	3,006.73	0.0003
9/19/2019	3,010.36	3,021.99	3,003.16	3,006.79	3,251,290,000	3,006.79	0.0000
9/20/2019	3,008.42	3,016.37	2,984.68	2,992.07	6,094,740,000	2,992.07	-0.0049
9/23/2019	2,983.50	2,999.15	2,982.23	2,991.78	3,186,590,000	2,991.78	-0.0001
9/24/2019	3,002.43	3,007.98	2,957.73	2,966.60	3,868,160,000	2,966.60	-0.0084
9/25/2019	2,968.35	2,989.82	2,952.86	2,984.87	3,318,870,000	2,984.87	0.0062
9/26/2019	2,985.73	2,987.28	2,963.71	2,977.62	3,077,240,000	2,977.62	-0.0024
9/27/2019	2,985.47	2,987.31	2,945.53	2,961.79	3,243,650,000	2,961.79	-0.0053
9/30/2019	2,967.07	2,983.85	2,967.07	2,976.74	3,247,610,000	2,976.74	0.0050
10/1/2019	2,983.69	2,992.53	2,938.70	2,940.25	3,558,040,000	2,940.25	-0.0123
10/2/2019	2,924.78	2,924.78	2,874.93	2,887.61	3,912,520,000	2,887.61	-0.0179
10/3/2019	2,885.38	2,911.13	2,855.94	2,910.63	3,503,640,000	2,910.63	0.0080
10/4/2019	2,918.56	2,953.74	2,918.56	2,952.01	2,990,830,000	2,952.01	0.0142
10/7/2019	2,944.23	2,959.75	2,935.68	2,938.79	2,940,140,000	2,938.79	-0.0045
10/8/2019	2,920.40	2,925.47	2,892.66	2,893.06	3,356,450,000	2,893.06	-0.0156
10/9/2019	2,911.10	2,929.32	2,907.41	2,919.40	2,726,820,000	2,919.40	0.0091
10/10/2019	2,918.55	2,948.46	2,917.12	2,938.13	3,217,250,000	2,938.13	0.0064
10/11/2019	2,963.07	2,993.28	2,963.07	2,970.27	3,580,460,000	2,970.27	0.0109
10/14/2019	2,965.81	2,972.84	2,962.94	2,966.15	2,557,020,000	2,966.15	-0.0014
10/15/2019	2,973.61	3,003.28	2,973.61	2,995.68	3,340,740,000	2,995.68	0.0100
10/16/2019	2,989.68	2,997.54	2,985.20	2,989.69	3,222,570,000	2,989.69	-0.0020
10/17/2019	3,000.77	3,008.29	2,991.79	2,997.95	3,115,960,000	2,997.95	0.0028
10/18/2019	2,996.84	3,000.00	2,976.31	2,986.20	3,264,290,000	2,986.20	-0.0039
10/21/2019	2,996.48	3,007.33	2,995.35	3,006.72	3,271,620,000	3,006.72	0.0069
10/22/2019	3,010.73	3,014.57	2,995.04	2,995.99	3,523,890,000	2,995.99	-0.0036
10/23/2019	2,994.01	3,004.78	2,991.21	3,004.52	3,392,870,000	3,004.52	0.0028
10/24/2019	3,014.78	3,016.07	3,000.42	3,010.29	3,692,600,000	3,010.29	0.0019
10/25/2019	3,003.32	3,027.39	3,001.94	3,022.55	3,370,370,000	3,022.55	0.0041
10/28/2019	3,032.12	3,044.08	3,032.12	3,039.42	3,521,230,000	3,039.42	0.0056
10/29/2019	3,035.39	3,047.87	3,034.81	3,036.89	3,589,930,000	3,036.89	-0.0008
10/30/2019	3,039.74	3,050.10	3,025.96	3,046.77	3,776,030,000	3,046.77	0.0033
10/31/2019	3,046.90	3,046.90	3,023.19	3,037.56	4,139,280,000	3,037.56	-0.0030
11/1/2019	3,050.72	3,066.95	3,050.72	3,066.91	3,930,200,000	3,066.91	0.0097
11/4/2019	3,078.96	3,085.20	3,074.87	3,078.27	4,146,850,000	3,078.27	0.0037
11/5/2019	3,080.80	3,083.95	3,072.15	3,074.62	4,486,130,000	3,074.62	-0.0012
11/6/2019	3,075.10	3,078.34	3,065.89	3,076.78	4,458,190,000	3,076.78	0.0007
11/7/2019	3,087.02	3,097.77	3,080.23	3,085.18	4,144,640,000	3,085.18	0.0027
11/8/2019	3,081.25	3,093.09	3,073.58	3,093.08	3,499,150,000	3,093.08	0.0026
11/11/2019	3,080.33	3,088.33	3,075.82	3,087.01	3,035,530,000	3,087.01	-0.0020
11/12/2019	3,089.28	3,102.61	3,084.73	3,091.84	3,466,010,000	3,091.84	0.0016
11/13/2019	3,084.18	3,098.06	3,078.80	3,094.04	3,509,280,000	3,094.04	0.0007
11/14/2019	3,090.75	3,098.20	3,083.26	3,096.63	3,276,070,000	3,096.63	0.0008
11/15/2019	3,107.92	3,120.46	3,104.60	3,120.46	3,335,650,000	3,120.46	0.0077
11/18/2019	3,117.91	3,124.17	3,112.06	3,122.03	3,436,690,000	3,122.03	0.0005
11/19/2019	3,127.45	3,127.64	3,113.47	3,120.18	3,590,070,000	3,120.18	-0.0006
11/20/2019	3,114.66	3,118.97	3,091.41	3,108.46	4,034,890,000	3,108.46	-0.0038
11/21/2019	3,108.49	3,110.11	3,094.55	3,103.54	3,720,560,000	3,103.54	-0.0016
11/22/2019	3,111.41	3,112.87	3,099.26	3,110.29	3,226,780,000	3,110.29	0.0022
11/25/2019	3,117.44	3,133.83	3,117.44	3,133.64	3,511,530,000	3,133.64	0.0075
11/26/2019	3,134.85	3,142.69	3,131.00	3,140.52	4,595,590,000	3,140.52	0.0022
11/27/2019	3,145.49	3,154.26	3,143.41	3,153.63	3,033,090,000	3,153.63	0.0042
11/29/2019	3,147.18	3,150.30	3,139.34	3,140.98	1,743,020,000	3,140.98	-0.0040
12/2/2019	3,143.85	3,144.31	3,110.78	3,113.87	3,268,740,000	3,113.87	-0.0086
12/3/2019	3,087.41	3,094.97	3,070.33	3,093.20	3,653,390,000	3,093.20	-0.0066
12/4/2019	3,103.50	3,119.38	3,102.53	3,112.76	3,695,030,000	3,112.76	0.0063
12/5/2019	3,119.21	3,119.45	3,103.76	3,117.43	3,355,750,000	3,117.43	0.0015
12/6/2019	3,134.62	3,150.60	3,134.62	3,145.91	3,479,480,000	3,145.91	0.0091
12/9/2019	3,141.86	3,148.87	3,135.46	3,135.96	3,345,990,000	3,135.96	-0.0032
12/10/2019	3,135.36	3,142.12	3,126.09	3,132.52	3,343,790,000	3,132.52	-0.0011
12/11/2019	3,135.75	3,143.98	3,133.21	3,141.63	3,252,540,000	3,141.63	0.0029
12/12/2019	3,141.23	3,176.28	3,138.47	3,168.57	3,990,690,000	3,168.57	0.0086
12/13/2019	3,166.65	3,182.68	3,156.51	3,168.80	3,736,870,000	3,168.80	0.0001
12/16/2019	3,183.63	3,197.71	3,183.63	3,191.45	4,051,790,000	3,191.45	0.0071
12/17/2019	3,195.40	3,198.22	3,191.03	3,192.52	3,837,540,000	3,192.52	0.0003
12/18/2019	3,195.21	3,198.48	3,191.14	3,191.14	4,014,080,000	3,191.14	-0.0004
12/19/2019	3,192.32	3,205.48	3,192.32	3,205.37	3,720,450,000	3,205.37	0.0045
12/20/2019	3,223.33	3,225.65	3,216.03	3,221.22	6,454,270,000	3,221.22	0.0049
12/23/2019	3,226.05	3,227.78	3,222.30	3,224.01	3,060,610,000	3,224.01	0.0009
12/24/2019	3,225.45	3,226.43	3,220.51	3,223.38	1,296,540,000	3,223.38	-0.0002
12/26/2019	3,227.20	3,240.08	3,227.20	3,239.91	2,160,680,000	3,239.91	0.0051
12/27/2019	3,247.23	3,247.93	3,234.37	3,240.02	2,428,670,000	3,240.02	0.0000
12/30/2019	3,240.09	3,240.92	3,216.57	3,221.29	3,013,290,000	3,221.29	-0.0058