The weekly closing prices for Autozone are shown above, analyze and discuss the information found concerning these closing costs?

Date Open High Low Close* Jun 07, 2021 1,381.38 1,399.93 1,371.14 1,394.61 May 31, 2021 1,414.81 1,419.61 1,367.96 1,387.21 May 24, 2021 1,461.03 1,472.16 1,388.85 1,406.60 May 17, 2021 1,529.41 1,540.27 1,452.75 1,460.26 May 10, 2021 1,513.17 1,542.30 1,478.68 1,527.58 May 03, 2021 1,475.60 1,510.08 1,454.45 1,507.20 Apr 26, 2021 1,466.52 1,478.85 1,441.70 1,464.12 Apr 19, 2021 1,495.74 1,524.98 1,451.77 1,471.35 Apr 12, 2021 1,439.80 1,499.74 1,424.10 1,495.84 Apr 05, 2021 1,425.00 1,441.89 1,408.12 1,438.50 Mar 29, 2021 1,416.84 1,446.24 1,397.20 1,418.84 Mar 22, 2021 1,325.95 1,424.01 1,322.75 1,413.73 Mar 15, 2021 1,283.44 1,339.87 1,274.48 1,324.76 Mar 08, 2021 1,220.00 1,290.63 1,213.79 1,285.52 Mar 01, 2021 1,173.80 1,225.69 1,145.16 1,220.25 Feb 22, 2021 1,207.47 1,207.47 1,155.67 1,159.92 Feb 15, 2021 1,143.00 1,222.50 1,143.00 1,205.73 Feb 08, 2021 1,220.43 1,237.89 1,139.18 1,146.65 Feb 01, 2021 1,125.00 1,232.83 1,122.24 1,220.43 Jan 25, 2021 1,227.00 1,227.01 1,111.71 1,118.37 Jan 18, 2021 1,248.00 1,251.73 1,225.37 1,227.16 Date Open High Low Close* Jan 11, 2021 1,248.59 1,297.82 1,238.13 1,248.33 Jan 04, 2021 1,183.56 1,257.53 1,164.16 1,252.92 Dec 28, 2020 1.210.48 1,220.98 1,169.01 1,185.44 Dec 21, 2020 1,177.17 1,208.01 1,166.21 1,204.22 Dec 14, 2020 1,159.63 1,210.15 1,142.74 1,181.90 Dec 07, 2020 1,169.90 1,172.58 1,085.85 1,155.30 Nov 30, 2020 1,114.81 1,170.82 1,106.62 1,162.63 Nov 23, 2020 1,114.07 1,152.31 1,106.74 1,119.24 Nov 16, 2020 1,164.28 1,164.28 1,111.69 1,114.20 Nov 09, 2020 1,182.84 1,204.40 1,145.90 1,155.80 Nov 02, 2020 1,138.55 1,184.29 1,123.96 1,158.53 Oct 26, 2020 1,168.75 1,169.45 1,112.13 1,128.98 Date Open High Low Close* Oct 22, 2021 1,811.23 1,840.10 1,793.51 1,832.89 Oct 18, 2021 1,733.43 1,840.55 1,730.35 1,832.89 Oct 11, 2021 1,680.19 1,741.91 1,649.59 1,736.03 Oct 04, 2021 1,663.44 1,699.30 1,634.34 1,681.37 Sep 27, 2021 1,692.40 1,738.78 1,657.46 1,672.28 Sep 20, 2021 1,583.62 1,704.02 1,559.43 1,694.83 Sep 13, 2021 1,548.63 1,619.81 1,540.98 1,592.88 Sep 06, 2021 1,529.99 1,567.37 1,521.01 1,550.56 Aug 30, 2021 1,555.75 1,562.88 1,503.30 1,537.25 Aug 23, 2021 1,643.59 1,656.29 1,544.31 1,548.49 Aug 16, 2021 1,610.00 1,653.87 1,599.71 1,640.76 Aug 09, 2021 1,632.15 1,650.04 1,609.04 1,612.61 Aug 02, 2021 1,633.44 1,666.63 1,609.55 1,629.85 Jul 26, 2021 1,629.88 1,633.80 1,594.05 1,623.57 Jul 19, 2021 1,606.04 1,632.81 1,571.48 1,632.13 Jul 12, 2021 1,563.26 1,612.33 1,552.44 1,605.30 Jul 05, 2021 1,546.85 1,566.16 1,524.45 1,564.53 Jun 28, 2021 1,479.21 1,551.49 1,472.31 1,549.45 Jun 21, 2021 1,400.00 1,486.21 1,399.61 1,479.27 Jun 14, 2021 1,394.77 1,404.22 1,374.13 1,386.28 Date Open High Low Close* Jun 07, 2021 1,381.38 1,399.93 1,371.14 1,394.61 May 31, 2021 1,414.81 1,419.61 1,367.96 1,387.21 May 24, 2021 1,461.03 1,472.16 1,388.85 1,406.60 May 17, 2021 1,529.41 1,540.27 1,452.75 1,460.26 May 10, 2021 1,513.17 1,542.30 1,478.68 1,527.58 May 03, 2021 1,475.60 1,510.08 1,454.45 1,507.20 Apr 26, 2021 1,466.52 1,478.85 1,441.70 1,464.12 Apr 19, 2021 1,495.74 1,524.98 1,451.77 1,471.35 Apr 12, 2021 1,439.80 1,499.74 1,424.10 1,495.84 Apr 05, 2021 1,425.00 1,441.89 1,408.12 1,438.50 Mar 29, 2021 1,416.84 1,446.24 1,397.20 1,418.84 Mar 22, 2021 1,325.95 1,424.01 1,322.75 1,413.73 Mar 15, 2021 1,283.44 1,339.87 1,274.48 1,324.76 Mar 08, 2021 1,220.00 1,290.63 1,213.79 1,285.52 Mar 01, 2021 1,173.80 1,225.69 1,145.16 1,220.25 Feb 22, 2021 1,207.47 1,207.47 1,155.67 1,159.92 Feb 15, 2021 1,143.00 1,222.50 1,143.00 1,205.73 Feb 08, 2021 1,220.43 1,237.89 1,139.18 1,146.65 Feb 01, 2021 1,125.00 1,232.83 1,122.24 1,220.43 Jan 25, 2021 1,227.00 1,227.01 1,111.71 1,118.37 Jan 18, 2021 1,248.00 1,251.73 1,225.37 1,227.16 Date Open High Low Close* Jan 11, 2021 1,248.59 1,297.82 1,238.13 1,248.33 Jan 04, 2021 1,183.56 1,257.53 1,164.16 1,252.92 Dec 28, 2020 1.210.48 1,220.98 1,169.01 1,185.44 Dec 21, 2020 1,177.17 1,208.01 1,166.21 1,204.22 Dec 14, 2020 1,159.63 1,210.15 1,142.74 1,181.90 Dec 07, 2020 1,169.90 1,172.58 1,085.85 1,155.30 Nov 30, 2020 1,114.81 1,170.82 1,106.62 1,162.63 Nov 23, 2020 1,114.07 1,152.31 1,106.74 1,119.24 Nov 16, 2020 1,164.28 1,164.28 1,111.69 1,114.20 Nov 09, 2020 1,182.84 1,204.40 1,145.90 1,155.80 Nov 02, 2020 1,138.55 1,184.29 1,123.96 1,158.53 Oct 26, 2020 1,168.75 1,169.45 1,112.13 1,128.98 Date Open High Low Close* Oct 22, 2021 1,811.23 1,840.10 1,793.51 1,832.89 Oct 18, 2021 1,733.43 1,840.55 1,730.35 1,832.89 Oct 11, 2021 1,680.19 1,741.91 1,649.59 1,736.03 Oct 04, 2021 1,663.44 1,699.30 1,634.34 1,681.37 Sep 27, 2021 1,692.40 1,738.78 1,657.46 1,672.28 Sep 20, 2021 1,583.62 1,704.02 1,559.43 1,694.83 Sep 13, 2021 1,548.63 1,619.81 1,540.98 1,592.88 Sep 06, 2021 1,529.99 1,567.37 1,521.01 1,550.56 Aug 30, 2021 1,555.75 1,562.88 1,503.30 1,537.25 Aug 23, 2021 1,643.59 1,656.29 1,544.31 1,548.49 Aug 16, 2021 1,610.00 1,653.87 1,599.71 1,640.76 Aug 09, 2021 1,632.15 1,650.04 1,609.04 1,612.61 Aug 02, 2021 1,633.44 1,666.63 1,609.55 1,629.85 Jul 26, 2021 1,629.88 1,633.80 1,594.05 1,623.57 Jul 19, 2021 1,606.04 1,632.81 1,571.48 1,632.13 Jul 12, 2021 1,563.26 1,612.33 1,552.44 1,605.30 Jul 05, 2021 1,546.85 1,566.16 1,524.45 1,564.53 Jun 28, 2021 1,479.21 1,551.49 1,472.31 1,549.45 Jun 21, 2021 1,400.00 1,486.21 1,399.61 1,479.27 Jun 14, 2021 1,394.77 1,404.22 1,374.13 1,386.28