this is a case study of H. J. Heinz: Estimating the Cost of Capital in UncertainTimes

(a) What were the yields on the two outstanding debt issues as at the end of April 2010?

What were they a year earlier?

(b) What was the WACC for Heinz in 2009 and 2010 respectively?

(c) What are your best estimates of WACC for Kraft foods, Campbell Soup and Del

Monte Foods? How does it influence your thinking about WACC for Heinz?

could you please help me to solve these questions? with details like which formula and number should be used? Thanks a lot!~

This spreadsheet was prepared by Associate Professor Marc Lipson. Copyright 2011 by the University of Virginia Darden School F rights reserved. For customer service inquiries, send an e-mail tosales@dardenbusinesspublishing.com. No part of this publicatio retrieval system, posted to the Internet, or transmitted in any form or by any meanselectronic, mechanical, photocopying, reco permission of the Darden School Foundation. Rev. Jan. 6, 2016 This spreadsheet supports STUDENT analysis of the case \"H. J. Heinz: Estimating the Cost of Capital in Uncertain Times\" (UVA-F-1634). as prepared by Associate Professor Marc Lipson. Copyright 2011 by the University of Virginia Darden School Foundation, Charlottesville, VA. A or customer service inquiries, send an e-mail tosales@dardenbusinesspublishing.com. No part of this publication may be reproduced, stored in osted to the Internet, or transmitted in any form or by any meanselectronic, mechanical, photocopying, recording, or otherwisewithout t arden School Foundation. Exhibit 1 H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES Income Statement (numbers in thousands except per-share amounts; fiscal year ends in April) Revenue Costs of goods sold Gross profit 2008 9,885,556 6,233,420 3,652,136 2009 10,011,331 6,442,075 3,569,256 2010 10,494,983 6,700,677 3,794,306 SG&A expense Operating income 2,081,801 1,570,335 2,066,810 1,502,446 2,235,078 1,559,228 Interest expense Other income (expense) Income before taxes 323,289 (16,283) 1,230,763 275,485 92,922 1,319,883 250,574 (18,200) 1,290,454 Income taxes Net income after taxes 372,587 858,176 375,483 944,400 358,514 931,940 Adjustments to net income Net income (13,251) 844,925 (21,328) 923,072 (67,048) 864,892 2.61 1.52 2.89 1.66 2.71 1.68 Diluted EPS Dividends per share Data source: H. J. Heinz SEC filings, 2008-10. Exhibit 2 H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES Balance Sheet (numbers in thousands of dollars except per-share amounts; fiscal year ends in April) 2008 617,687 1,161,481 1,378,216 168,182 3,325,566 2009 373,145 1,171,797 1,237,613 162,466 2,945,021 2010 483,253 1,045,338 1,249,127 273,407 3,051,125 2,104,713 5,134,764 10,565,043 1,978,302 4,740,861 9,664,184 2,091,796 4,932,790 10,075,711 Accounts payable Short-term debt Current portion of long-term debt Other current liabilities Total current liabilities 1,247,479 124,290 328,418 969,873 2,670,060 1,113,307 61,297 4,341 883,901 2,062,846 1,129,514 43,853 15,167 986,825 2,175,359 Long-term debt Other noncurrent liabilities 4,730,946 1,276,217 6,007,163 5,076,186 1,246,047 6,322,233 4,559,152 1,392,704 5,951,856 Equity Total liabilities and equity 1,887,820 10,565,043 1,279,105 9,664,184 1,948,496 10,075,711 311.45 314.86 317.69 Cash Net receivables Inventories Other current assets Total current assets Net fixed assets Other noncurrent assets Total assets Shares outstanding (in millions of dollars) Data source: H. J. Heinz SEC filings, 2008-10. Exhibit 3 H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES Capital Market Data (yields and prices as of the last trading day in April of the year indicated) Average Historic Yields 1-year 5-year 10-year 30-year(1) Moody's Aaa Moody's Baa 3-month commercial paper 2003 1.22% 2.85% 3.89% 4.79% 5.53% 6.65% 1.21% 2004 1.55% 3.63% 4.53% 5.31% 5.87% 6.58% 1.08% 2005 3.33% 3.90% 4.21% 4.61% 5.21% 5.97% 2.97% 2006 4.98% 4.92% 5.07% 5.17% 5.95% 6.74% 4.90% 2007 4.89% 4.51% 4.63% 4.89% 5.40% 6.31% 5.22% 2008 1.85% 3.03% 3.77% 4.49% 5.51% 6.87% 1.91% 2009 0.49% 2.02% 3.16% 4.05% 5.45% 8.24% 0.22% 2010 0.41% 2.43% 3.69% 4.53% 5.13% 6.07% 0.24% Heinz Capital Market Prices of Typical Issues Heinz stock price Bond price: 6.750% coupon, semiannual bond due 3/15/32 (Baa rated) Bond price: 6.625% coupon, semiannual bond due 10/15/12 (Baa rated) (1) The 20-year yield is used for 2003-05, when the 30-year was not issued. Note that bond data were slightly modified for teaching purposes. Data sources: Federal Reserve, Value Line, Morningstar, and case writer estimates. 2009 2010 $34.42 $46.87 91.4 116.9 116.5 113.7 Exhibit 4 H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES Comparable Firm Data Kraft Campbell Soup Del Monte Financial Summary Revenues (in millions of dollars) Book value of equity (in millions of dollars) Book value of debt (in millions of dollars) 40,386 25,972 18,990 7,589 728 2,624 3,739 1,827 1,290 Market Data Beta Shares outstanding (in millions of dollars) Share price (dollars as of close April 30, 2010) Typical Standard & Poor's bond rating Representative yield on long-term debt 0.65 1,735 29.90 BBB 5.12% 0.55 363 35.64 A 4.36% 0.70 182 15.11 BB 6.19% Data sources: Value Line; H. J. Heinz SEC filings, 2008-10; case writer estimates; Morningstar. Heinz Stock Price and Normalized S&P 500 Index Price Normalized Index 60 50 40 30 20 10 0 5/2/2005 10/2/2005 3/2/2006 8/2/2006 1/2/2007 6/2/2007 11/2/2007 4/2/2008 9/2/2008 2/2/2009 7/2/2009 12/2/2009 Figure 1 Data H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES U.S. Federal Reserve Data for Figure 1 Heinz Closing Price Date Price 5/2/2005 5/3/2005 5/4/2005 5/5/2005 5/6/2005 5/9/2005 5/10/2005 5/11/2005 5/12/2005 5/13/2005 5/16/2005 5/17/2005 5/18/2005 5/19/2005 5/20/2005 5/23/2005 5/24/2005 5/25/2005 5/26/2005 5/27/2005 5/31/2005 6/1/2005 6/2/2005 6/3/2005 6/6/2005 6/7/2005 6/8/2005 6/9/2005 6/10/2005 6/13/2005 6/14/2005 6/15/2005 6/16/2005 6/17/2005 6/20/2005 6/21/2005 6/22/2005 6/23/2005 36.85 36.79 36.93 37.39 37.21 37.22 37.42 36.97 37.2 36.79 36.49 36.9 37.18 37.64 37.73 37.6 37.68 37.66 37.44 37.39 37.03 36.37 36.48 36.49 36.37 36.29 36.43 36.47 36.15 36.14 36.2 36.18 36.23 36.17 36.33 36.34 36.36 35.69 S&P Index Index Normalized Index 1,156.85 36.85 1,162.16 37.0191433634 1,161.17 36.9876081601 1,175.65 37.4488503263 1,172.63 37.3526520292 1,171.35 37.311879241 1,178.84 37.5504637593 1,166.22 37.1484695509 1,171.11 37.3042343433 1,159.36 36.9299528893 1,154.05 36.7608095259 1165.69 37.1315870683 1173.8 37.3899209059 1185.56 37.7645208973 1191.08 37.9403535463 1189.28 37.8830168129 1193.86 38.0289069456 1194.07 38.0355962311 1190.01 37.9062700437 1197.62 38.1486770108 1198.78 38.1856273501 1191.5 37.9537321174 1202.22 38.2952042184 1204.29 38.3611414617 1196.02 38.0977110256 1197.51 38.1451730994 1197.26 38.1372096642 1194.67 38.0547084756 1200.93 38.2541128928 1198.11 38.1642853438 1200.82 38.2506089813 1203.91 38.3490370402 1206.58 38.4340865281 1210.96 38.5736059126 1216.96 38.7647283572 1216.1 38.7373341401 1213.61 38.6580183256 1213.88 38.6666188356 6/24/2005 6/27/2005 6/28/2005 6/29/2005 6/30/2005 7/1/2005 7/5/2005 7/6/2005 7/7/2005 7/8/2005 7/11/2005 7/12/2005 7/13/2005 7/14/2005 7/15/2005 7/18/2005 7/19/2005 7/20/2005 7/21/2005 7/22/2005 7/25/2005 7/26/2005 7/27/2005 7/28/2005 7/29/2005 8/1/2005 8/2/2005 8/3/2005 8/4/2005 8/5/2005 8/8/2005 8/9/2005 8/10/2005 8/11/2005 8/12/2005 8/15/2005 8/16/2005 8/17/2005 8/18/2005 8/19/2005 8/22/2005 8/23/2005 8/24/2005 8/25/2005 8/26/2005 35.45 35.26 35.34 35.48 35.19 35.42 35.66 35.7 35.27 35.29 35.88 36.36 36.49 36.65 36.71 36.79 36.78 36.64 36.82 36.66 36.83 36.86 36.92 37.07 37.31 36.78 36.62 36.84 36.84 36.59 36.27 36.23 36.3 36.56 36.63 36.2 36.24 36.06 36.02 35.93 36.3 36.69 36.31 35.86 35.85 1200.73 1191.57 1190.69 1201.57 1199.85 1191.33 1194.44 1204.99 1194.94 1197.87 1211.86 1219.44 1222.21 1223.29 1226.5 1227.92 1221.13 1229.35 1235.2 1227.04 1233.68 1229.03 1231.16 1236.79 1243.72 1234.18 1235.35 1244.12 1245.04 1235.86 1226.42 1223.13 1231.38 1229.13 1237.81 1230.39 1233.87 1219.34 1220.24 1219.02 1219.71 1221.73 1217.59 1209.59 1212.37 38.2477421446 37.9559618792 37.9279305874 38.2744992869 38.2197108527 37.9483169815 38.0473821152 38.3834390803 38.0633089856 38.156640446 38.6022742793 38.8437256343 38.9319604962 38.9663625362 39.068613044 39.1138453559 38.8975584562 39.1593962052 39.3457405887 39.0858140641 39.2973229027 39.1492030082 39.217051476 39.3963880365 39.61713446 39.3132497731 39.3505186498 39.6298759563 39.6591813978 39.3667640576 39.0660647448 38.9612659377 39.224059299 39.1523883822 39.4288788521 39.1925240956 39.3033751135 38.8405402602 38.8692086269 38.8303470631 38.8523261443 38.9166707006 38.7847962139 38.5299662878 38.6185196871 8/29/2005 8/30/2005 8/31/2005 9/1/2005 9/2/2005 9/6/2005 9/7/2005 9/8/2005 9/9/2005 9/12/2005 9/13/2005 9/14/2005 9/15/2005 9/16/2005 9/19/2005 9/20/2005 9/21/2005 9/22/2005 9/23/2005 9/26/2005 9/27/2005 9/28/2005 9/29/2005 9/30/2005 10/3/2005 10/4/2005 10/5/2005 10/6/2005 10/7/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/31/2005 35.66 35.92 35.64 35.92 35.64 35.72 36.13 36.65 36.08 36.09 36 35.94 35.5 35.71 35.9 35.42 35.14 34.2 34.52 35.06 35.08 35.75 36.09 36.6 36.54 36.71 37.03 36.5 36.13 36.64 36.7 36.27 36.42 36.48 36.96 37 37.05 37 36.43 36.38 36.47 36.25 35.92 35.42 35.71 1205.1 1212.28 1208.41 1220.33 1221.59 1218.02 1233.39 1236.36 1231.67 1241.48 1240.56 1231.2 1227.16 1227.73 1237.91 1231.02 1221.34 1210.2 1214.62 1215.29 1215.63 1215.66 1216.89 1227.68 1228.81 1226.7 1214.47 1196.39 1191.49 1195.9 1187.33 1184.87 1177.68 1176.84 1186.57 1190.1 1178.14 1195.76 1177.8 1179.59 1199.38 1196.54 1191.38 1178.9 1198.41 38.3869429917 38.6156528504 38.4923788737 38.8720754635 38.9122111769 38.7984933224 39.2880853179 39.382690928 39.2332968838 39.5457820807 39.5164766391 39.2183256256 39.0896365129 39.1077931452 39.4320642261 39.2125919523 38.9042477417 38.5493970696 38.6901906038 38.7115326101 38.722362882 38.7233184942 38.7624985953 39.1062004581 39.1421951852 39.0749837922 38.6854125427 38.1094969097 37.95341358 38.0938885767 37.8209020184 37.7425418161 37.5135134201 37.4867562778 37.7966931754 37.9091368803 37.5281661408 38.089429053 37.517335869 37.5743540649 38.2047395946 38.1142749708 37.9499096685 37.5523749838 38.1738414661 11/1/2005 11/2/2005 11/3/2005 11/4/2005 11/7/2005 11/8/2005 11/9/2005 11/10/2005 11/11/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005 11/21/2005 11/22/2005 11/23/2005 11/25/2005 11/28/2005 11/29/2005 11/30/2005 12/1/2005 12/2/2005 12/5/2005 12/6/2005 12/7/2005 12/8/2005 12/9/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005 12/23/2005 12/27/2005 12/28/2005 12/29/2005 12/30/2005 1/3/2006 1/4/2006 1/5/2006 35.5 35.4 35.37 35.29 35.26 35.27 35.08 35.09 35.44 35.33 35.5 35.32 35.28 35.2 35.08 35.06 35.68 35.84 35.7 35.48 35.36 34.72 35.01 34.79 34.59 34.76 34.41 34.36 34.39 34.54 34.66 34.78 34.66 34.81 34.42 34.28 34.03 34.26 33.85 33.84 33.95 34.04 33.72 33.83 33.81 1207.01 1202.76 1214.76 1219.94 1220.14 1222.81 1218.59 1220.65 1230.96 1234.72 1233.76 1229.01 1231.21 1242.8 1248.27 1254.85 1261.23 1265.61 1268.25 1257.46 1257.48 1249.48 1264.67 1265.08 1262.09 1263.7 1257.37 1255.84 1259.37 1260.43 1267.43 1272.74 1270.94 1267.32 1259.92 1259.62 1262.79 1268.12 1268.66 1256.54 1258.17 1254.42 1248.29 1268.8 1273.46 38.4477836366 38.3124052384 38.6946501275 38.8596525046 38.8660232528 38.9510727406 38.8166499546 38.8822686606 39.2106807278 39.3304507931 39.299871202 39.1485659334 39.218644163 39.5878290185 39.7620689804 39.9716665946 40.1748934607 40.3144128452 40.3985067208 40.054804858 40.0554419328 39.8006120067 40.2844703289 40.2975303626 40.2022876777 40.2535722004 40.0519380214 40.003201798 40.1156455029 40.1494104681 40.3723866534 40.5415300169 40.4841932835 40.3688827419 40.1331650603 40.1236089381 40.2245852963 40.3943657345 40.4115667545 40.0254994165 40.077421014 39.9579694861 39.7627060552 40.4160262783 40.5644647102 1/6/2006 1/9/2006 1/10/2006 1/11/2006 1/12/2006 1/13/2006 1/17/2006 1/18/2006 1/19/2006 1/20/2006 1/23/2006 1/24/2006 1/25/2006 1/26/2006 1/27/2006 1/30/2006 1/31/2006 2/1/2006 2/2/2006 2/3/2006 2/6/2006 2/7/2006 2/8/2006 2/9/2006 2/10/2006 2/13/2006 2/14/2006 2/15/2006 2/16/2006 2/17/2006 2/21/2006 2/22/2006 2/23/2006 2/24/2006 2/27/2006 2/28/2006 3/1/2006 3/2/2006 3/3/2006 3/6/2006 3/7/2006 3/8/2006 3/9/2006 3/10/2006 3/13/2006 33.8 33.76 34.17 34.16 34.04 34.1 34 33.95 33.89 33.99 33.6 33.53 33.65 33.64 33.97 34.01 33.99 33.94 34 33.91 33.9 33.7 34 34.5 35.24 35.34 35.26 35.6 36.11 36.42 36.7 36.78 36.61 37.21 37.53 37.6 37.87 37.64 37.35 38.23 38.26 38.01 37.71 38.13 38.18 1273.48 1285.45 1290.15 1289.69 1294.18 1286.06 1287.61 1283.03 1277.93 1285.04 1261.49 1263.82 1266.86 1264.68 1273.83 1283.72 1285.19 1280.08 1282.46 1270.84 1264.03 1265.02 1254.78 1265.65 1263.78 1266.99 1262.86 1275.53 1280 1289.38 1287.24 1283.03 1292.67 1287.79 1289.43 1294.12 1280.66 1291.24 1289.14 1287.23 1278.26 1275.88 1278.47 1272.23 1281.42 40.565101785 40.9463910619 41.0961036435 41.0814509228 41.2244742188 40.9658218438 41.015195142 40.8693050093 40.7068509314 40.9333310282 40.1831754333 40.2573946493 40.3542300212 40.2847888663 40.5762505943 40.8912840904 40.9381090893 40.775336474 40.8511483771 40.4810079094 40.2640839348 40.2956191382 39.9694368328 40.3156869949 40.2561204996 40.3583710075 40.2268150581 40.6304019536 40.7727881748 41.0715762631 41.0034092579 40.8693050093 41.1763750702 41.0209288153 41.0731689502 41.2225629943 40.7938116437 41.1308242209 41.0639313653 41.0030907205 40.7173626659 40.6415507628 40.7240519514 40.5252846091 40.8180204867 3/14/2006 3/15/2006 3/16/2006 3/17/2006 3/20/2006 3/21/2006 3/22/2006 3/23/2006 3/24/2006 3/27/2006 3/28/2006 3/29/2006 3/30/2006 3/31/2006 4/3/2006 4/4/2006 4/5/2006 4/6/2006 4/7/2006 4/10/2006 4/11/2006 4/12/2006 4/13/2006 4/17/2006 4/18/2006 4/19/2006 4/20/2006 4/21/2006 4/24/2006 4/25/2006 4/26/2006 4/27/2006 4/28/2006 5/1/2006 5/2/2006 5/3/2006 5/4/2006 5/5/2006 5/8/2006 5/9/2006 5/10/2006 5/11/2006 5/12/2006 5/15/2006 5/16/2006 38.27 38.25 37.94 37.74 38.32 38.24 38.18 37.76 37.81 37.87 37.58 37.52 37.99 37.62 37.92 38.14 38.15 38.25 38.16 37.96 38.02 37.77 37.76 37.67 37.95 37.85 38.44 39.06 39.84 39.33 40.39 39.86 40.27 41.51 41.08 42.25 41.88 41.4 42.31 42.13 42.04 41.94 41.56 41.35 41.51 1284.13 1297.48 1303.02 1305.33 1307.25 1305.08 1297.23 1305.04 1301.67 1302.95 1301.61 1293.23 1302.89 1300.25 1294.87 1297.81 1305.93 1311.56 1309.04 1295.5 1296.62 1286.57 1288.12 1289.12 1285.33 1307.28 1309.93 1311.46 1311.28 1308.11 1301.74 1305.41 1309.72 1310.61 1305.19 1313.21 1307.85 1312.25 1325.76 1324.66 1325.14 1322.85 1305.92 1291.24 1294.50 40.9043441241 41.3295915633 41.5060612871 41.5796434283 41.6408026105 41.5716799931 41.3216281281 41.5704058435 41.4630587371 41.5038315253 41.4611475126 41.1942131651 41.5019203008 41.4178264252 41.2464532999 41.3401032977 41.5987556727 41.7780922332 41.6978208065 41.2665211566 41.3021973462 40.9820672516 41.0314405498 41.0632942905 40.942568613 41.6417582228 41.7261706358 41.7749068591 41.7691731858 41.6681968276 41.4652884989 41.5821917275 41.7194813502 41.7478311795 41.5751839046 41.8306509055 41.659914855 41.8000713143 42.230415352 42.1953762372 42.2106660328 42.1377209664 41.5984371353 41.1308242209 41.2346674158 5/17/2006 5/18/2006 5/19/2006 5/22/2006 5/23/2006 5/24/2006 5/25/2006 5/26/2006 5/30/2006 5/31/2006 6/1/2006 6/2/2006 6/5/2006 6/6/2006 6/7/2006 6/8/2006 6/9/2006 6/12/2006 6/13/2006 6/14/2006 6/15/2006 6/16/2006 6/19/2006 6/20/2006 6/21/2006 6/22/2006 6/23/2006 6/26/2006 6/27/2006 6/28/2006 6/29/2006 6/30/2006 7/3/2006 7/5/2006 7/6/2006 7/7/2006 7/10/2006 7/11/2006 7/12/2006 7/13/2006 7/14/2006 7/17/2006 7/18/2006 7/19/2006 7/20/2006 41.41 41.03 40.99 41.45 40.93 42.98 42.61 42.81 42.9 42.19 42.35 42.38 42.7 42.49 41.99 42.03 40.76 40.96 40.75 40.18 40 40.58 41.09 41.1 41.39 40.77 40.28 39.94 40.05 40.1 40.17 40.92 41.22 41.42 41.83 41.76 41.46 41.61 42.37 42.56 41.58 41.61 41.97 42.19 42.61 1292.08 1270.32 1261.81 1267.03 1262.07 1256.58 1258.57 1272.88 1280.16 1259.84 1270.09 1285.71 1288.22 1265.29 1263.85 1256.15 1257.93 1252.30 1236.40 1223.69 1230.04 1256.16 1251.54 1240.14 1240.12 1252.20 1245.60 1244.50 1250.56 1239.20 1246.00 1272.87 1270.20 1280.19 1270.91 1274.08 1265.48 1267.34 1272.52 1258.60 1242.29 1236.20 1234.49 1236.86 1259.81 41.1575813632 40.4644439642 40.1933686303 40.3596451571 40.2016506029 40.0267735661 40.0901625103 40.5459895406 40.7778847733 40.130616761 40.4571176038 40.9546730345 41.0346259238 40.3042196482 40.2583502615 40.0130764576 40.0697761162 39.8904395557 39.3839650776 38.9791040325 39.1813752863 40.013394995 39.8662307127 39.503098068 39.5024609932 39.8872541816 39.6770194926 39.6419803778 39.8350140468 39.4731555517 39.6897609889 40.5456710032 40.4606215153 40.7788403855 40.4832376713 40.5842140295 40.3102718589 40.3695198167 40.5345221939 40.0911181225 39.5715836107 39.3775943294 39.3231244327 39.3986177983 40.1296611488 7/21/2006 7/24/2006 7/25/2006 7/26/2006 7/27/2006 7/28/2006 7/31/2006 8/1/2006 8/2/2006 8/3/2006 8/4/2006 8/7/2006 8/8/2006 8/9/2006 8/10/2006 8/11/2006 8/14/2006 8/15/2006 8/16/2006 8/17/2006 8/18/2006 8/21/2006 8/22/2006 8/23/2006 8/24/2006 8/25/2006 8/28/2006 8/29/2006 8/30/2006 8/31/2006 9/1/2006 9/5/2006 9/6/2006 9/7/2006 9/8/2006 9/11/2006 9/12/2006 9/13/2006 9/14/2006 9/15/2006 9/18/2006 9/19/2006 9/20/2006 9/21/2006 9/22/2006 42.36 42.01 41.9 42.01 41.85 41.66 42.58 41.97 41.6 42.2 42.18 41.8 42.08 42.28 41.79 42 41.12 41.23 40.97 41.13 40.69 41.08 41.37 41.42 41.28 41.3 41.35 41.84 41.97 41.98 41.84 41.92 41.95 42.29 42.07 41.74 41.81 41.61 41.5 41.15 41.33 41.21 41.4 41.5 41.7 1249.13 1240.29 1260.91 1268.88 1268.40 1263.20 1278.55 1276.66 1270.92 1278.55 1280.27 1279.36 1275.77 1271.48 1265.95 1271.81 1266.74 1268.21 1285.58 1295.43 1297.48 1302.30 1297.52 1298.82 1292.99 1296.06 1295.09 1301.78 1304.28 1304.27 1303.82 1311.01 1313.25 1300.26 1294.02 1298.92 1299.54 1313.11 1318.07 1316.28 1319.87 1321.18 1318.31 1325.18 1318.03 39.7894631975 39.5078761291 40.1647002636 40.4185745775 40.403284782 40.23764533 40.7266002507 40.6663966806 40.4835562087 40.7266002507 40.7813886848 40.7524017807 40.6380468514 40.5013943035 40.3252431171 40.5119060379 40.3504075723 40.3972325712 40.9505320482 41.2642913947 41.3295915633 41.4831265938 41.3308657129 41.3722755759 41.1865682673 41.2843592514 41.2534611229 41.4665626486 41.5461970005 41.5458784631 41.5315442797 41.7605726758 41.8319250551 41.4181449626 41.2193776203 41.37546095 41.3952102693 41.8274655314 41.9854600856 41.9284418896 42.0427968189 42.0845252193 41.9931049834 42.2119401824 41.9841859359 9/25/2006 9/26/2006 9/27/2006 9/28/2006 9/29/2006 10/2/2006 10/3/2006 10/4/2006 10/5/2006 10/6/2006 10/9/2006 10/10/2006 10/11/2006 10/12/2006 10/13/2006 10/16/2006 10/17/2006 10/18/2006 10/19/2006 10/20/2006 10/23/2006 10/24/2006 10/25/2006 10/26/2006 10/27/2006 10/30/2006 10/31/2006 11/1/2006 11/2/2006 11/3/2006 11/6/2006 11/7/2006 11/8/2006 11/9/2006 11/10/2006 11/13/2006 11/14/2006 11/15/2006 11/16/2006 11/17/2006 11/20/2006 11/21/2006 11/22/2006 11/24/2006 11/27/2006 41.69 42.12 42.4 42.2 42.21 41.93 41.94 41.58 42 42.18 41.77 42.13 42.31 42.06 41.76 41.68 41.6 41.6 41.86 41.77 41.59 41.31 41.2 41.8 41.97 42 42.01 42.16 41.98 42.25 42.04 42.24 42.31 43.2 42.85 42.87 43.29 43.5 43.79 43.95 43.94 43.5 43.87 44.47 44.36 1314.78 1326.37 1336.34 1336.59 1339.15 1335.85 1331.32 1334.11 1350.22 1353.22 1349.58 1350.66 1353.42 1349.95 1362.83 1365.62 1369.05 1364.05 1365.96 1366.96 1368.60 1377.02 1377.38 1382.22 1389.08 1377.34 1377.93 1377.94 1367.81 1367.34 1364.30 1379.78 1382.84 1385.72 1378.33 1380.90 1384.42 1393.22 1396.57 1399.76 1401.20 1400.50 1402.81 1406.09 1400.95 41.8806612785 42.2498461339 42.5674279293 42.5753913645 42.6569369408 42.5518195963 42.4075221507 42.4963940874 43.0095578511 43.1051190733 42.989171457 43.023573497 43.1114898215 43.0009573411 43.4112335221 43.5001054588 43.6093637896 43.4500950858 43.5109357306 43.5427894714 43.5950296063 43.8632381035 43.8747054501 44.0288775554 44.2473942171 43.8734313005 43.8922250076 43.892543545 43.5698651511 43.5548938929 43.458058521 43.951154428 44.0486268747 44.1403656481 43.9049665039 43.9868306176 44.0989557851 44.3792687038 44.4859787354 44.5875921684 44.6334615551 44.6111639366 44.6847460777 44.7892263474 44.6254981199 11/28/2006 11/29/2006 11/30/2006 12/1/2006 12/4/2006 12/5/2006 12/6/2006 12/7/2006 12/8/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/26/2006 12/27/2006 12/28/2006 12/29/2006 1/3/2007 1/4/2007 1/5/2007 1/8/2007 1/9/2007 1/10/2007 1/11/2007 1/12/2007 1/16/2007 1/17/2007 1/18/2007 1/19/2007 1/22/2007 1/23/2007 1/24/2007 1/25/2007 1/26/2007 1/29/2007 1/30/2007 1/31/2007 2/1/2007 2/2/2007 43.66 43.55 43.97 44.45 44.53 45 45.07 44.9 45.16 45.54 45.88 46.27 46.09 46.43 46.53 45.83 45.67 45.61 45.52 45.12 45.11 45.15 45.12 45.01 45.75 45.36 45.23 45.46 45.75 46.05 46.22 46.06 46.52 46.55 46.65 46.74 46.81 46.91 46.84 46.43 46.39 46.61 46.75 47.12 47.08 1381.90 1386.72 1399.48 1400.63 1396.71 1409.12 1414.76 1412.90 1407.29 1409.84 1413.04 1411.56 1413.21 1425.49 1427.09 1422.48 1425.55 1423.53 1418.30 1410.76 1416.90 1426.84 1424.73 1418.30 1416.60 1418.34 1409.71 1412.84 1412.11 1414.85 1423.82 1430.73 1431.90 1430.62 1426.37 1430.50 1422.95 1427.99 1440.13 1423.90 1422.18 1420.62 1428.82 1438.24 1445.94 44.0186843584 44.1722193889 44.578673121 44.6153049229 44.4904382591 44.8857431819 45.0653982798 45.006150322 44.8274508363 44.9086778753 45.0106098457 44.9634663094 45.0160249816 45.4071889182 45.4581549034 45.3113091585 45.4091001426 45.3447555863 45.1781605221 44.9379833168 45.133565285 45.4501914682 45.3829800752 45.1781605221 45.1240091628 45.1794346717 44.904536889 45.0042390975 44.9809858668 45.0682651165 45.3539931711 45.5741025198 45.6113713965 45.5705986083 45.4352202101 45.5667761594 45.3262804166 45.4868232701 45.8735276829 45.3565414704 45.3017530363 45.2520612007 45.5132618749 45.8133241129 46.0585979168 2/5/2007 2/6/2007 2/7/2007 2/8/2007 2/9/2007 2/12/2007 2/13/2007 2/14/2007 2/15/2007 2/16/2007 2/20/2007 2/21/2007 2/22/2007 2/23/2007 2/26/2007 2/27/2007 2/28/2007 3/1/2007 3/2/2007 3/5/2007 3/6/2007 3/7/2007 3/8/2007 3/9/2007 3/12/2007 3/13/2007 3/14/2007 3/15/2007 3/16/2007 3/19/2007 3/20/2007 3/21/2007 3/22/2007 3/23/2007 3/26/2007 3/27/2007 3/28/2007 3/29/2007 3/30/2007 4/2/2007 4/3/2007 4/4/2007 4/5/2007 4/9/2007 4/10/2007 46.93 46.75 46.74 46.69 46.73 46.66 46.39 46.59 46.92 47.28 47.05 47.69 47.63 47.56 47.21 47.01 45.86 45.83 45.67 45.22 45.28 45.28 44.91 45.33 45.4 45.5 44.28 45.18 45.93 46.06 46.3 46.42 46.87 47.03 47.03 46.89 46.92 47.24 47.02 47.12 47 47.56 47.84 47.48 47.49 1448.39 1446.99 1448.00 1450.02 1448.31 1438.06 1433.37 1444.26 1455.30 1456.81 1455.54 1459.68 1457.63 1456.38 1451.19 1449.37 1399.04 1406.82 1403.17 1387.17 1374.12 1395.41 1391.97 1401.89 1402.85 1406.60 1377.95 1387.17 1392.28 1386.95 1402.06 1410.94 1435.04 1434.54 1436.11 1437.50 1428.61 1417.23 1422.53 1420.86 1424.55 1437.77 1439.37 1443.76 1444.61 46.1366395816 46.0920443446 46.1242166227 46.1885611791 46.1340912824 45.8075904396 45.6581963954 46.0050836323 46.3567489303 46.4048480788 46.3643938281 46.4962683148 46.4309681463 46.3911509703 46.2258300558 46.1678562476 44.564657475 44.8124795782 44.6962134244 44.1865535722 43.7708622553 44.4490283961 44.3394515279 44.6554406362 44.6860202273 44.8054717552 43.8928620824 44.1865535722 44.3493261875 44.1795457492 44.6608557721 44.9437169901 45.7113921425 45.6954652721 45.7454756451 45.7897523447 45.5065725894 45.1440770195 45.3129018455 45.2597060985 45.3772464019 45.7983528547 45.84931884 45.9891567619 46.0162324415 4/11/2007 4/12/2007 4/13/2007 4/16/2007 4/17/2007 4/18/2007 4/19/2007 4/20/2007 4/23/2007 4/24/2007 4/25/2007 4/26/2007 4/27/2007 4/30/2007 5/1/2007 5/2/2007 5/3/2007 5/4/2007 5/7/2007 5/8/2007 5/9/2007 5/10/2007 5/11/2007 5/14/2007 5/15/2007 5/16/2007 5/17/2007 5/18/2007 5/21/2007 5/22/2007 5/23/2007 5/24/2007 5/25/2007 5/29/2007 5/30/2007 5/31/2007 6/1/2007 6/4/2007 6/5/2007 6/6/2007 6/7/2007 6/8/2007 6/11/2007 6/12/2007 6/13/2007 47.36 47.03 47.12 47.26 47.46 47.21 46.92 48.13 48.15 47.63 47.28 47.64 47.03 46.8 47.11 46.62 46.61 46.38 46.17 46.7 46.72 46.67 45.76 45.77 45.79 45.91 46.25 46.35 46.48 47.04 46.44 46.38 46.68 46.91 47.18 47.56 47.58 48.1 48.11 47.6 47.18 46.25 46.58 46.5 46.05 1448.39 1438.87 1447.80 1452.85 1468.47 1471.48 1472.50 1470.73 1484.35 1480.93 1480.41 1495.42 1494.25 1494.07 1482.37 1486.30 1495.92 1502.39 1505.62 1509.48 1507.72 1512.58 1491.47 1505.85 1503.15 1501.19 1514.14 1512.75 1522.75 1525.10 1524.12 1522.28 1507.51 1515.73 1518.11 1530.23 1530.62 1536.34 1539.18 1530.95 1517.38 1490.72 1507.67 1509.12 1493.00 46.1366395816 45.8333919696 46.1178458746 46.2787072654 46.7762626961 46.8721424558 46.9046332714 46.8482521502 47.2821000994 47.173160306 47.1565963608 47.6347210096 47.5974521329 47.5917184596 47.2190296927 47.3442148939 47.65064788 47.8567415827 47.9596291654 48.0825846047 48.026522021 48.1813312011 47.5088987336 47.9669555258 47.8809504257 47.8185170938 48.2310230367 48.186746337 48.5052837447 48.5801400354 48.5489233695 48.4903124865 48.0198327354 48.2816704845 48.3574823875 48.7435497255 48.7559726844 48.9381760816 49.0286407054 48.7664844189 48.3342291568 47.4850084281 48.024929334 48.0711172581 47.557634957 6/14/2007 6/15/2007 6/18/2007 6/19/2007 6/20/2007 6/21/2007 6/22/2007 6/25/2007 6/26/2007 6/27/2007 6/28/2007 6/29/2007 7/2/2007 7/3/2007 7/5/2007 7/6/2007 7/9/2007 7/10/2007 7/11/2007 7/12/2007 7/13/2007 7/16/2007 7/17/2007 7/18/2007 7/19/2007 7/20/2007 7/23/2007 7/24/2007 7/25/2007 7/26/2007 7/27/2007 7/30/2007 7/31/2007 8/1/2007 8/2/2007 8/3/2007 8/6/2007 8/7/2007 8/8/2007 8/9/2007 8/10/2007 8/13/2007 8/14/2007 8/15/2007 8/16/2007 46.86 47.07 47.33 47.1 46.75 45.95 46.61 46.68 46.79 46.65 47.19 47.39 47.47 47.75 47.46 47.25 47.3 47.19 46.75 46.64 47.2 47.3 46.59 46.31 46.21 46.5 46.05 46.17 45.27 45.32 44.24 43.6 44 43.76 43.48 43.8 42.99 43.99 43.86 43.81 42.1 42.16 43.15 42.57 43.75 1515.67 1522.97 1532.91 1531.05 1533.70 1512.84 1522.19 1502.56 1497.74 1492.89 1506.34 1505.71 1503.35 1519.43 1524.87 1525.40 1530.44 1531.85 1510.12 1518.76 1547.70 1552.50 1549.52 1549.37 1546.17 1553.08 1534.10 1541.57 1511.04 1518.09 1482.66 1458.95 1473.91 1455.27 1465.81 1472.20 1433.06 1467.67 1476.71 1497.49 1453.09 1453.64 1452.92 1426.54 1406.70 48.2797592601 48.5122915676 48.8289177508 48.769669793 48.854082206 48.1896131737 48.4874456498 47.8621567187 47.7086216882 47.5541310455 47.9825638588 47.9624960021 47.8873211739 48.3995293253 48.5728136751 48.5896961577 48.7502390111 48.7951527856 48.1029709988 48.378187319 49.3000345767 49.4529325323 49.3580083848 49.3532303237 49.2512983533 49.4714077019 48.8668237023 49.1047711458 48.1322764403 48.3568453127 47.2282672775 46.4730150841 46.9495470459 46.3557933181 46.6915317457 46.8950771492 45.6483217357 46.7507797035 47.03873752 47.700658253 46.2863521632 46.3038717206 46.2809370273 45.440635346 44.8086571293 8/17/2007 8/20/2007 8/21/2007 8/22/2007 8/23/2007 8/24/2007 8/27/2007 8/28/2007 8/29/2007 8/30/2007 8/31/2007 9/4/2007 9/5/2007 9/6/2007 9/7/2007 9/10/2007 9/11/2007 9/12/2007 9/13/2007 9/14/2007 9/17/2007 9/18/2007 9/19/2007 9/20/2007 9/21/2007 9/24/2007 9/25/2007 9/26/2007 9/27/2007 9/28/2007 10/1/2007 10/2/2007 10/3/2007 10/4/2007 10/5/2007 10/8/2007 10/9/2007 10/10/2007 10/11/2007 10/12/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 44.63 45.19 44.44 44.48 45.14 45.22 45.43 45.54 44.27 44.83 44.79 45.09 45.46 45.08 45.55 44.86 45.08 45.76 45.97 46.33 46.12 45.87 46.4 46.38 45.64 45.6 45.63 46.01 46.07 46.26 46.2 46.59 46.23 45.98 46.08 46.12 45.8 45.96 45.87 45.75 45.86 45.79 45.72 46.35 46.07 1411.27 1445.94 1445.55 1447.12 1464.07 1462.50 1479.37 1466.79 1432.36 1463.76 1457.64 1473.99 1489.42 1472.29 1478.55 1453.55 1451.70 1471.49 1471.56 1483.95 1484.25 1476.65 1519.78 1529.03 1518.75 1525.75 1517.73 1517.21 1525.42 1531.38 1526.75 1547.04 1546.63 1539.59 1542.84 1557.59 1552.58 1565.15 1562.47 1554.41 1561.80 1548.71 1538.53 1541.24 1540.08 44.9542287246 46.0585979168 46.0461749579 46.0961853309 46.6361062368 46.5860958638 47.1234684704 46.7227484116 45.6260241172 46.6262315771 46.4312866837 46.9520953451 47.4435985651 46.8979439858 47.097348403 46.301004884 46.2420754635 46.8724609932 46.8746907551 47.2693586031 47.2789147253 47.0368262955 48.4106781346 48.7053252366 48.3778687816 48.6008449669 48.345377966 48.3288140208 48.5903332325 48.7801815274 48.6326987077 49.2790111077 49.265951074 49.0417007391 49.1452253966 49.6150680728 49.4554808316 49.8558823529 49.7705143277 49.5137731772 49.7491723214 49.3322068548 49.0079357739 49.0942594113 49.057309072 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/29/2007 10/30/2007 10/31/2007 11/1/2007 11/2/2007 11/5/2007 11/6/2007 11/7/2007 11/8/2007 11/9/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/19/2007 11/20/2007 11/21/2007 11/23/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/3/2007 12/4/2007 12/5/2007 12/6/2007 12/7/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/24/2007 46 46.37 46.1 46.36 46.72 47.01 46.89 46.65 46.78 45.61 45.62 45.43 45.24 44.74 45.36 45.44 45.31 45.84 45.82 45.47 45.64 45 45.64 44.95 45.73 45.22 46.08 47.19 47.54 47.3 46.94 47.05 47.7 48.33 47.67 48.62 47.51 47.32 47.06 46.3 45.91 46.25 46.26 46.19 47.13 1500.63 1506.33 1519.59 1515.88 1514.40 1535.28 1540.98 1531.02 1549.38 1508.44 1509.65 1502.17 1520.27 1475.62 1474.77 1453.70 1439.18 1481.05 1470.58 1451.15 1458.74 1433.27 1439.70 1416.77 1440.70 1407.22 1428.23 1469.02 1469.72 1481.14 1472.42 1462.79 1485.01 1507.34 1504.66 1515.96 1477.65 1486.59 1488.41 1467.95 1445.90 1454.98 1453.00 1460.12 1484.46 47.800678999 47.9822453213 48.4046259238 48.2864485456 48.2393050093 48.9044111164 49.0859774387 48.7687141807 49.3535488611 48.0494567144 48.0879997407 47.8497337598 48.4262864676 47.0040169426 46.9769412629 46.3057829451 45.8432666292 47.1769827549 46.8434740891 46.2245559061 46.4663257985 45.6550110213 45.8598305744 45.1294242987 45.8916843152 44.8252210745 45.4944681679 46.7937822535 46.8160798721 47.1798495916 46.9020849721 46.5953334486 47.3031235683 48.0144175995 47.9290495743 48.2889968449 47.0686800363 47.3534524787 47.4114262869 46.7596987509 46.0573237671 46.3465557332 46.2834853265 46.5102839608 47.2856040109 12/26/2007 12/27/2007 12/28/2007 12/31/2007 1/2/2008 1/3/2008 1/4/2008 1/7/2008 1/8/2008 1/9/2008 1/10/2008 1/11/2008 1/14/2008 1/15/2008 1/16/2008 1/17/2008 1/18/2008 1/22/2008 1/23/2008 1/24/2008 1/25/2008 1/28/2008 1/29/2008 1/30/2008 1/31/2008 2/1/2008 2/4/2008 2/5/2008 2/6/2008 2/7/2008 2/8/2008 2/11/2008 2/12/2008 2/13/2008 2/14/2008 2/15/2008 2/19/2008 2/20/2008 2/21/2008 2/22/2008 2/25/2008 2/26/2008 2/27/2008 2/28/2008 2/29/2008 47.24 46.94 46.72 46.87 46.68 45.52 45.48 45.18 46.1 46 46.2 46.98 46.4 46.16 45.28 45.11 44.47 43.56 43.01 43.59 43.3 42.93 43.68 43.3 42.86 42.58 43.04 43.05 41.91 41.9 42.09 42.14 42.59 42.92 43.1 42.89 45.12 45.24 45.42 44.82 45.29 45.98 45.6 45.29 44.86 1496.45 1497.66 1476.37 1478.49 1468.36 1447.16 1447.16 1411.63 1416.18 1390.19 1409.13 1420.33 1401.02 1416.25 1380.95 1373.20 1333.25 1325.19 1310.50 1338.60 1352.07 1330.61 1353.97 1362.30 1355.81 1378.55 1395.42 1380.82 1336.64 1326.45 1336.91 1331.29 1339.13 1348.86 1367.21 1348.86 1349.99 1348.78 1360.03 1342.53 1353.11 1371.80 1381.29 1380.02 1367.68 47.6675303626 47.7060733889 47.0279072481 47.0954371785 46.7727587846 46.0974594805 46.0974594805 44.9656960712 45.1106305917 44.2827518693 44.8860617193 45.2428236159 44.6277278817 45.1128603535 43.9884233047 43.7415568138 42.4689998703 42.2122587198 41.744327268 42.6394173834 43.0684872715 42.3849059947 43.1290093789 43.3943510395 43.1876202619 43.9119743268 44.4493469335 43.9842823184 42.5769840515 42.2523944332 42.5855845615 42.4065665384 42.656299866 42.9662367636 43.5507529066 42.9662367636 43.0022314907 42.9636884644 43.3220430479 42.7646025846 43.1016151619 43.6969615767 43.9992535765 43.9587993258 43.5657241648 3/3/2008 3/4/2008 3/5/2008 3/6/2008 3/7/2008 3/10/2008 3/11/2008 3/12/2008 3/13/2008 3/14/2008 3/17/2008 3/18/2008 3/19/2008 3/20/2008 3/24/2008 3/25/2008 3/26/2008 3/27/2008 3/28/2008 3/31/2008 4/1/2008 4/2/2008 4/3/2008 4/4/2008 4/7/2008 4/8/2008 4/9/2008 4/10/2008 4/11/2008 4/14/2008 4/15/2008 4/16/2008 4/17/2008 4/18/2008 4/21/2008 4/22/2008 4/23/2008 4/24/2008 4/25/2008 4/28/2008 4/29/2008 4/30/2008 5/1/2008 5/2/2008 5/5/2008 44.11 43.87 43.79 44.09 43.85 43.85 44.37 45.2 45.74 45.71 45.09 44.43 45.34 44.66 45.15 45.32 45.66 45.85 46.1 46.89 46.97 47.64 47.75 47.42 48.1 47.3 46.59 46.81 46.81 46.7 46.81 47.18 47.22 47.15 47.72 47.55 47 47.35 47.07 46.75 46.87 46.98 47.03 47.82 47.46 1330.63 1331.34 1326.75 1333.70 1304.34 1293.37 1273.37 1320.65 1308.77 1315.48 1288.14 1276.60 1330.74 1298.42 1329.51 1349.88 1352.99 1341.13 1325.76 1315.22 1322.70 1370.18 1367.53 1369.31 1370.40 1372.54 1365.54 1354.49 1360.55 1332.83 1328.32 1334.43 1364.71 1365.56 1390.33 1388.17 1375.94 1379.93 1388.82 1397.84 1396.37 1390.94 1385.59 1409.34 1413.90 42.3855430695 42.4081592255 42.2619505554 42.4833340537 41.5481082249 41.1986726888 40.5615978735 42.0676427367 41.6892202965 41.902958897 41.0320776246 40.6644854562 42.389046981 41.3595340796 42.3498668799 42.9987275792 43.097792713 42.7200073475 42.230415352 41.8946769244 42.1329429053 43.6453585167 43.5609461036 43.6176457622 43.6523663396 43.7205333449 43.4975571595 43.1455733241 43.3386069931 42.4556212992 42.3119609284 42.5065872844 43.4711185547 43.4981942343 44.287211393 44.218407313 43.8288360634 43.9559324891 44.2391122445 44.5264329861 44.4796079872 44.3066421749 44.1362246618 44.8927510049 45.0380040628 5/6/2008 5/7/2008 5/8/2008 5/9/2008 5/12/2008 5/13/2008 5/14/2008 5/15/2008 5/16/2008 5/19/2008 5/20/2008 5/21/2008 5/22/2008 5/23/2008 5/27/2008 5/28/2008 5/29/2008 5/30/2008 6/2/2008 6/3/2008 6/4/2008 6/5/2008 6/6/2008 6/9/2008 6/10/2008 6/11/2008 6/12/2008 6/13/2008 6/16/2008 6/17/2008 6/18/2008 6/19/2008 6/20/2008 6/23/2008 6/24/2008 6/25/2008 6/26/2008 6/27/2008 6/30/2008 7/1/2008 7/2/2008 7/3/2008 7/7/2008 7/8/2008 7/9/2008 47.61 47.66 47.04 47.55 47.73 48.58 48.26 48.6 48.5 48.66 48.37 48.27 47.58 47.19 46.55 46.85 47.55 49.25 49.91 49.7 49.75 50.06 50.37 49.7 50.09 50.43 49.82 49.54 50.63 50.39 50.33 49.79 49.82 49.35 49.59 49.57 50.12 48.67 48.22 47.85 47.39 47.15 47.47 47.74 48.36 1407.49 1418.26 1392.57 1397.68 1388.28 1403.58 1403.04 1408.66 1423.57 1425.35 1426.63 1413.40 1390.71 1394.35 1375.93 1385.35 1390.84 1398.26 1400.38 1385.67 1377.65 1377.20 1404.05 1360.68 1361.76 1358.44 1335.49 1339.87 1360.03 1360.14 1350.93 1337.81 1342.83 1317.93 1318.00 1314.29 1321.97 1283.15 1278.38 1280.00 1284.91 1261.52 1262.90 1252.31 1273.70 44.8338215845 45.1768863725 44.3585637723 44.5213363876 44.2219112244 44.7092734581 44.6920724381 44.8710904612 45.3460297359 45.4027293945 45.4435021827 45.0220771924 44.2993158145 44.4152634309 43.828517526 44.128579764 44.3034568008 44.5398115572 44.6073414877 44.1387729611 43.8833059602 43.8689717768 44.7242447163 43.3427479794 43.3771500194 43.2713956001 42.5403522496 42.6798716342 43.3220430479 43.3255469594 43.032174007 42.6142529282 42.7741587068 41.9810005619 41.9832303237 41.8650529455 42.1096896745 40.8731274582 40.7211851148 40.7727881748 40.9291900419 40.1841310455 40.2280892078 39.8907580931 40.572109608 7/10/2008 7/11/2008 7/14/2008 7/15/2008 7/16/2008 7/17/2008 7/18/2008 7/21/2008 7/22/2008 7/23/2008 7/24/2008 7/25/2008 7/28/2008 7/29/2008 7/30/2008 7/31/2008 8/1/2008 8/4/2008 8/5/2008 8/6/2008 8/7/2008 8/8/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/18/2008 8/19/2008 8/20/2008 8/21/2008 8/22/2008 8/25/2008 8/26/2008 8/27/2008 8/28/2008 8/29/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/8/2008 9/9/2008 9/10/2008 9/11/2008 49.33 49.65 49.09 48.93 49.02 49.07 49.13 49 48.73 49.29 49.71 49.59 49.11 49.35 50.11 51.17 50.38 50.45 51.01 51.16 51.87 50.3 51.29 51.47 51.31 51.7 51.75 52.04 52.06 51.77 51.71 51.99 52.09 51.25 50.83 51.72 51.61 50.32 52.05 51.6 51.5 51.65 52.47 52.23 52.44 1244.69 1253.39 1239.49 1228.30 1214.91 1245.36 1260.32 1260.68 1260.00 1277.00 1282.19 1252.54 1257.76 1234.37 1263.20 1284.26 1267.38 1260.31 1249.01 1284.88 1289.19 1266.07 1296.32 1305.32 1289.59 1285.83 1292.93 1298.20 1278.60 1266.69 1274.54 1277.72 1292.20 1266.84 1271.51 1281.66 1300.68 1282.83 1277.58 1274.98 1236.83 1242.31 1267.79 1224.51 1232.04 39.6480325885 39.9251601331 39.4823931365 39.1259497774 38.6994281886 39.6693745948 40.1459065566 40.1573739033 40.1357133596 40.6772269525 40.8425478671 39.8980844535 40.0643609802 39.3193019838 40.23764533 40.9084851104 40.3707939664 40.1455880192 39.7856407486 40.9282344297 41.0655240524 40.329065566 41.292641224 41.5793248909 41.0782655487 40.9584954834 41.1846570428 41.3525262566 40.7281929377 40.3488148852 40.5988667502 40.7001616458 41.1614038121 40.3535929464 40.5023499157 40.8256653844 41.4315235337 40.8629342611 40.6957021221 40.6128823962 39.3976621861 39.5722206855 40.3838540001 39.0052240999 39.2450827679 9/12/2008 9/15/2008 9/16/2008 9/17/2008 9/18/2008 9/19/2008 9/22/2008 9/23/2008 9/24/2008 9/25/2008 9/26/2008 9/29/2008 9/30/2008 10/1/2008 10/2/2008 10/3/2008 10/6/2008 10/7/2008 10/8/2008 10/9/2008 10/10/2008 10/13/2008 10/14/2008 10/15/2008 10/16/2008 10/17/2008 10/20/2008 10/21/2008 10/22/2008 10/23/2008 10/24/2008 10/27/2008 10/28/2008 10/29/2008 10/30/2008 10/31/2008 11/3/2008 11/4/2008 11/5/2008 11/6/2008 11/7/2008 11/10/2008 11/11/2008 11/12/2008 11/13/2008 52.46 52.61 51.88 52 51.05 49.74 50 50.02 50.51 50.56 51.38 51.18 49.86 49.97 50 50.42 50.73 50.21 49.74 47.14 43.15 41.58 45.63 44.57 41.76 41 42.19 44.05 43.74 41.88 41.6 39.49 39.45 43.58 42.59 43.65 43.82 44.1 45.78 43.27 41.74 42.3 42.53 41.19 40.34 1249.05 1251.70 1192.70 1213.59 1156.39 1206.51 1255.08 1207.09 1188.22 1185.87 1209.18 1213.01 1106.39 1166.36 1161.06 1114.28 1099.23 1056.89 996.23 984.94 909.92 899.22 1003.35 998.01 907.84 946.43 940.55 985.40 955.05 896.78 908.11 876.77 848.92 940.51 930.09 954.09 968.75 966.30 1005.75 952.77 904.88 930.99 919.21 898.95 852.30 39.7869148982 39.8713273112 37.9919566063 38.6573812508 36.8353472792 38.4318567662 39.978992955 38.4503319359 37.8492518477 37.7743955569 38.5169062541 38.6389060812 35.2426602412 37.1529290746 36.9841042486 35.4939862558 35.0145874573 33.6659000735 31.7336521589 31.3740234257 28.9843557938 28.6435207676 31.9604507931 31.7903518174 28.918100013 30.147335869 29.9600358733 31.3886761464 30.4219151143 28.5657976401 28.926700523 27.9284042875 27.0412776073 29.9587617236 29.6268457449 30.3913355232 30.8583113628 30.7802696979 32.0368997709 30.3492885854 28.8238129403 29.6555141116 29.2802770454 28.6349202576 27.1489432511 11/14/2008 11/17/2008 11/18/2008 11/19/2008 11/20/2008 11/21/2008 11/24/2008 11/25/2008 11/26/2008 11/28/2008 12/1/2008 12/2/2008 12/3/2008 12/4/2008 12/5/2008 12/8/2008 12/9/2008 12/10/2008 12/11/2008 12/12/2008 12/15/2008 12/16/2008 12/17/2008 12/18/2008 12/19/2008 12/22/2008 12/23/2008 12/24/2008 12/26/2008 12/29/2008 12/30/2008 12/31/2008 1/2/2009 1/5/2009 1/6/2009 1/7/2009 1/8/2009 1/9/2009 1/12/2009 1/13/2009 1/14/2009 1/15/2009 1/16/2009 1/20/2009 1/21/2009 42.45 41.02 40.33 41.23 40.43 38.02 39.57 39.26 38.25 38.2 38.84 36.66 37.41 37.65 36.76 36.49 36.88 35.8 36.61 36.14 36.91 36.56 38.53 39.28 38.25 37.25 37.57 36.98 37.34 37.32 37.14 37.98 37.6 38.93 38.78 38.27 37.37 36.68 36.33 36.1 36.4 35.14 35.17 36.08 35.47 911.29 873.29 850.75 859.12 806.58 752.44 800.03 851.81 857.39 887.68 896.24 816.21 848.81 870.74 845.22 876.07 909.70 888.67 899.24 873.59 879.73 868.57 913.18 904.42 885.28 887.88 871.63 863.16 868.15 872.80 869.42 890.64 903.25 931.80 927.45 934.70 906.65 909.73 890.35 870.26 871.79 842.62 843.74 850.12 805.22 29.0279954186 27.8175532697 27.0995699529 27.3661857631 25.6925902235 23.9680286986 25.4839482215 27.1333349181 27.3110787915 28.2759285992 28.5485966201 25.999341747 27.0377736958 27.7363262307 26.9234187665 27.906106669 28.9773479708 28.3074638026 28.6441578424 27.8271093919 28.0226913602 27.6672036133 29.0881989886 28.8091602196 28.1994796214 28.2822993474 27.76467606 27.4948748757 27.6538250421 27.8019449367 27.6942792929 28.3702156719 28.7718913429 29.6813156416 29.5427518693 29.7736914898 28.8801940615 28.978303583 28.360978087 27.7210364351 27.7697726585 26.8405990405 26.8762752302 27.0795020962 25.649269136 1/22/2009 1/23/2009 1/26/2009 1/27/2009 1/28/2009 1/29/2009 1/30/2009 2/2/2009 2/3/2009 2/4/2009 2/5/2009 2/6/2009 2/9/2009 2/10/2009 2/11/2009 2/12/2009 2/13/2009 2/17/2009 2/18/2009 2/19/2009 2/20/2009 2/23/2009 2/24/2009 2/25/2009 2/26/2009 2/27/2009 3/2/2009 3/3/2009 3/4/2009 3/5/2009 3/6/2009 3/9/2009 3/10/2009 3/11/2009 3/12/2009 3/13/2009 3/16/2009 3/17/2009 3/18/2009 3/19/2009 3/20/2009 3/23/2009 3/24/2009 3/25/2009 3/26/2009 36.29 36.08 35.06 36.1 36.82 36.95 37.14 36.83 38.07 37.48 36.93 37 37.01 34.88 35.02 35.01 34.46 33 32.63 32.95 32.56 31.97 33.77 33.94 32.61 32.67 32 31.75 31.97 31.24 31.23 30.73 31.95 31.48 32.45 32.79 33.55 34.06 33.12 33.4 33.08 34.58 34.41 34.61 34.61 840.24 827.50 831.95 836.57 845.71 874.09 845.14 825.44 838.51 832.23 845.85 868.6 869.89 827.16 833.74 835.19 826.84 789.17 788.42 778.94 770.05 743.33 773.14 764.9 752.83 735.09 700.82 696.33 712.87 682.55 683.38 676.53 719.6 721.36 750.74 756.55 753.89 778.12 794.35 784.04 768.54 822.92 806.12 813.88 832.86 26.7647871375 26.3589704802 26.5007196266 26.6478839089 26.9390270995 27.8430362623 26.9208704672 26.2933517742 26.709680166 26.509638674 26.9434866232 27.6681592255 27.7092505511 26.3481402083 26.5577378225 26.6039257466 26.3379470113 25.1380165968 25.1141262912 24.8121528288 24.5289730734 23.6778411203 24.6274011324 24.3649263085 23.9804516575 23.4153662964 22.3237386005 22.1807153045 22.7075761767 21.7417707568 21.7682093616 21.5500112374 22.921951852 22.9780144358 23.9138773393 24.0989475732 24.0142166227 24.7860327614 25.3030189739 24.9746069067 24.4808739249 26.2130803475 25.6779375027 25.925122531 26.5297065307 3/27/2009 3/30/2009 3/31/2009 4/1/2009 4/2/2009 4/3/2009 4/6/2009 4/7/2009 4/8/2009 4/9/2009 4/13/2009 4/14/2009 4/15/2009 4/16/2009 4/17/2009 4/20/2009 4/21/2009 4/22/2009 4/23/2009 4/24/2009 4/27/2009 4/28/2009 4/29/2009 4/30/2009 5/1/2009 5/4/2009 5/5/2009 5/6/2009 5/7/2009 5/8/2009 5/11/2009 5/12/2009 5/13/2009 5/14/2009 5/15/2009 5/18/2009 5/19/2009 5/20/2009 5/21/2009 5/22/2009 5/26/2009 5/27/2009 5/28/2009 5/29/2009 6/1/2009 33.7 33.19 33.06 33.73 34.34 34.48 33.97 33.38 33.69 33.95 33.83 33.49 34.16 34.42 34.45 34.06 34.18 33.55 33.53 33.38 33.47 33.61 33.99 34.42 34.72 35.15 35.22 35.1 34.99 35.47 35.66 36.25 35.68 35.47 35.14 35.6 35.68 35.52 35.39 35.97 36.27 36.26 36.16 36.58 37.11 815.94 787.53 797.87 811.08 834.38 842.5 835.48 815.55 825.16 856.56 858.73 841.5 852.06 865.3 869.6 832.39 850.08 843.55 851.92 866.23 857.51 855.16 873.64 872.81 877.52 907.24 903.8 919.53 907.39 929.23 909.24 908.35 883.92 893.07 882.88 909.71 908.13 903.47 888.33 887 910.33 893.06 906.83 919.14 942.87 25.990741237 25.0857764619 25.4151441414 25.8359320569 26.5781242166 26.8367765916 26.6131633315 25.9783182781 26.2844327268 27.2846401867 27.3537628042 26.8049228508 27.1412983533 27.563041881 27.7000129662 26.5147352725 27.0782279466 26.8702230194 27.1368388296 27.5926658599 27.3149012404 27.2400449496 27.8287020789 27.8022634741 27.9522945931 28.8989877685 28.7894109003 29.2904702425 28.9037658296 29.5994515279 28.96269525 28.9343454208 28.156158534 28.4476202619 28.1230306436 28.9776665082 28.9273375978 28.7788991658 28.2966335307 28.2542680555 28.9974158275 28.4473017245 28.8859277348 29.2780472836 30.0339365518 6/2/2009 6/3/2009 6/4/2009 6/5/2009 6/8/2009 6/9/2009 6/10/2009 6/11/2009 6/12/2009 6/15/2009 6/16/2009 6/17/2009 6/18/2009 6/19/2009 6/22/2009 6/23/2009 6/24/2009 6/25/2009 6/26/2009 6/29/2009 6/30/2009 7/1/2009 7/2/2009 7/6/2009 7/7/2009 7/8/2009 7/9/2009 7/10/2009 7/13/2009 7/14/2009 7/15/2009 7/16/2009 7/17/2009 7/20/2009 7/21/2009 7/22/2009 7/23/2009 7/24/2009 7/27/2009 7/28/2009 7/29/2009 7/30/2009 7/31/2009 8/3/2009 8/4/2009 37.33 36.88 36.56 36.7 36.61 36.23 35.95 36.03 36.32 35.59 35.41 36.07 36.67 36.63 35.7 35.4 35.34 35.77 35.72 35.75 35.7 36.78 35.8 36.44 35.83 35.84 35.55 35.68 36.23 36.29 36.86 37.32 37.34 37.32 37.29 37.65 38.51 38.56 38.48 38.56 38.61 38.7 38.46 38.27 38.4 944.74 931.76 942.46 940.09 939.14 942.43 939.15 944.89 946.21 923.72 911.97 910.71 918.37 921.23 893.04 895.1 900.94 920.26 918.9 927.23 919.32 923.33 896.42 898.72 881.03 879.56 882.68 879.13 901.05 905.84 932.68 940.74 940.38 951.13 954.58 954.07 976.29 979.26 982.18 979.62 975.15 986.75 987.48 1002.63 1005.65 30.0935030471 29.680041492 30.0208765181 29.9453831525 29.9151220988 30.0199209059 29.9154406362 30.0982811082 30.140328046 29.4239374163 29.0496559623 29.009520249 29.2535199032 29.3446216018 28.4466646497 28.5122833557 28.6983092017 29.3137234732 29.2704023858 29.5357440463 29.2837809569 29.4115144574 28.5543302935 28.6275938972 28.0641012231 28.0172762242 28.1166598954 28.0035791157 28.7018131132 28.8543925314 29.7093469335 29.966088084 29.9546207373 30.2970484505 30.4069438562 30.3906984484 31.0984885681 31.1930941782 31.2861071012 31.2045615248 31.0621753036 31.4316786965 31.4549319272 31.9375160998 32.0337143969 8/5/2009 8/6/2009 8/7/2009 8/10/2009 8/11/2009 8/12/2009 8/13/2009 8/14/2009 8/17/2009 8/18/2009 8/19/2009 8/20/2009 8/21/2009 8/24/2009 8/25/2009 8/26/2009 8/27/2009 8/28/2009 8/31/2009 9/1/2009 9/2/2009 9/3/2009 9/4/2009 9/8/2009 9/9/2009 9/10/2009 9/11/2009 9/14/2009 9/15/2009 9/16/2009 9/17/2009 9/18/2009 9/21/2009 9/22/2009 9/23/2009 9/24/2009 9/25/2009 9/28/2009 9/29/2009 9/30/2009 10/1/2009 10/2/2009 10/5/2009 10/6/2009 10/7/2009 38.06 37.79 38.09 38.22 38.1 38.16 37.72 37.79 37.56 37.52 37.95 38.71 39.03 39.03 39.02 39 38.71 38.45 38.5 38.05 37.79 37.76 37.8 39.72 39.85 39.92 39.83 39.9 39.72 39.95 39.92 39.71 39.65 39.59 39.97 39.66 39.72 40.04 39.78 39.75 38.97 38.85 39.29 39.54 39.5 1002.72 997.08 1010.48 1007.1 994.35 1005.81 1012.73 1004.09 979.73 989.67 996.46 1007.37 1026.13 1025.57 1028 1028.12 1030.98 1028.93 1020.62 998.04 994.75 1003.24 1016.4 1025.39 1033.37 1044.14 1042.73 1049.34 1052.63 1068.76 1065.49 1068.3 1064.66 1071.66 1060.87 1050.78 1044.38 1062.98 1060.61 1057.08 1029.85 1025.21 1040.46 1054.72 1057.58 31.9403829364 31.7607278385 32.1875679647 32.079902321 31.6737671262 32.0388109954 32.2592388814 31.9840225613 31.2080654363 31.5246916195 31.7409785193 32.088502831 32.6860790077 32.6682409128 32.7456455029 32.7494679518 32.8405696503 32.7752694818 32.5105648961 31.7913074297 31.6865086226 31.9569468816 32.37614211 32.6625072395 32.9167000908 33.2597648788 33.2148511043 33.4254043307 33.5302031378 34.0440039763 33.939842244 34.0293512556 33.9134036392 34.1363798245 33.7926779617 33.4712737174 33.2674097765 33.8598893547 33.7843959891 33.6719522842 32.8045749233 32.6567735661 33.1425431128 33.596777456 33.6878791546 10/8/2009 10/9/2009 10/12/2009 10/13/2009 10/14/2009 10/15/2009 10/16/2009 10/19/2009 10/20/2009 10/21/2009 10/22/2009 10/23/2009 10/26/2009 10/27/2009 10/28/2009 10/29/2009 10/30/2009 11/2/2009 11/3/2009 11/4/2009 11/5/2009 11/6/2009 11/9/2009 11/10/2009 11/11/2009 11/12/2009 11/13/2009 11/16/2009 11/17/2009 11/18/2009 11/19/2009 11/20/2009 11/23/2009 11/24/2009 11/25/2009 11/27/2009 11/30/2009 12/1/2009 12/2/2009 12/3/2009 12/4/2009 12/7/2009 12/8/2009 12/9/2009 12/10/2009 39.73 39.74 40.17 40 40.17 40.57 40.66 41.08 41.03 41.04 41.09 40.46 40.38 40.36 40.07 40.73 40.24 40.32 39.97 40.45 40.94 41 41.92 41.95 42.13 41.74 41.86 42.24 42.34 42.48 42.01 42.23 43.17 43.23 43.35 42.42 42.45 43.13 43.4 43.16 43.36 43.34 42.92 42.85 42.7 1065.48 1071.49 1076.19 1073.19 1092.02 1096.56 1087.68 1097.91 1091.06 1081.4 1092.91 1079.6 1066.95 1063.41 1042.63 1066.11 1036.19 1042.88 1045.41 1046.5 1066.63 1069.3 1093.08 1093.01 1098.51 1087.24 1093.48 1109.3 1110.32 1109.8 1094.9 1091.38 1106.24 1105.65 1110.63 1091.49 1095.63 1108.86 1109.24 1099.92 1105.98 1103.25 1091.94 1095.95 1102.35 33.9395237066 34.1309646886 34.2806772702 34.1851160479 34.7849219864 34.9295379695 34.6466767515 34.9725405195 34.7543423953 34.4466352595 34.8132718157 34.3892985262 33.9863487055 33.8735864632 33.2116657302 33.9595915633 33.0065276397 33.2196291654 33.3002191295 33.334939707 33.9761555085 34.0612049963 34.8186869516 34.8164571898 34.991652764 34.6326611056 34.8314284479 35.3353546268 35.3678454424 35.3512814972 34.8766607598 34.7645355923 35.2378821801 35.219088473 35.377720102 34.7680395038 34.8999139906 35.3213389809 35.3334434023 35.0365665384 35.2296002075 35.1426394952 34.7823736872 34.9101071876 35.1139711285 12/11/2009 12/14/2009 12/15/2009 12/16/2009 12/17/2009 12/18/2009 12/21/2009 12/22/2009 12/23/2009 12/24/2009 12/28/2009 12/29/2009 12/30/2009 12/31/2009 1/4/2010 1/5/2010 1/6/2010 1/7/2010 1/8/2010 1/11/2010 1/12/2010 1/13/2010 1/14/2010 1/15/2010 1/19/2010 1/20/2010 1/21/2010 1/22/2010 1/25/2010 1/26/2010 1/27/2010 1/28/2010 1/29/2010 2/1/2010 2/2/2010 2/3/2010 2/4/2010 2/5/2010 2/8/2010 2/9/2010 2/10/2010 2/11/2010 2/12/2010 2/16/2010 2/17/2010 42.91 43.03 43.06 43.08 42.43 42.03 42.26 42.63 42.79 43.01 43.12 43.11 43.23 42.76 42.84 42.62 42.63 42.57 42.41 42.4 42.46 42.97 43.01 42.64 43.1 42.54 42.08 41.94 42.52 42.83 43.53 44.3 43.63 43.93 44.4 44.02 42.86 43.24 43.16 43.67 43.7 43.94 43.74 44.52 45.02 1106.41 1114.11 1107.93 1109.18 1096.08 1102.47 1114.05 1118.02 1120.59 1126.48 1127.78 1126.2 1126.42 1115.1 1132.99 1136.52 1137.14 1141.69 1144.98 1146.98 1136.22 1145.68 1148.46 1136.03 1150.23 1138.04 1116.48 1091.76 1096.78 1092.17 1097.5 1084.53 1073.87 1089.19 1103.32 1097.28 1063.11 1066.19 1056.74 1070.52 1068.13 1078.47 1075.51 1094.87 1099.51 35.243297316 35.4885711199 35.2917150019 35.3315321779 34.9142481739 35.1177935774 35.4866598954 35.6131192462 35.69498336 35.8826018931 35.9240117561 35.8736828457 35.8806906686 35.5201063232 36.0899697454 36.2024134503 36.2221627696 36.3670972901 36.4718960972 36.5356035787 36.1928573281 36.4941937157 36.582747115 36.1868051173 36.6391282362 36.2508311363 35.5640644855 34.7766400138 34.9365457925 34.7897000475 34.9594804858 34.5463374681 34.2067765916 34.6947759001 35.144869257 34.9524726628 33.864030341 33.9621398626 33.6611220124 34.1000665601 34.0239361196 34.3533037991 34.2590167265 34.8757051476 35.0235065047 2/18/2010 2/19/2010 2/22/2010 2/23/2010 2/24/2010 2/25/2010 2/26/2010 3/1/2010 3/2/2010 3/3/2010 3/4/2010 3/5/2010 3/8/2010 3/9/2010 3/10/2010 3/11/2010 3/12/2010 3/15/2010 3/16/2010 3/17/2010 3/18/2010 3/19/2010 3/22/2010 3/23/2010 3/24/2010 3/25/2010 3/26/2010 3/29/2010 3/30/2010 3/31/2010 4/1/2010 4/5/2010 4/6/2010 4/7/2010 4/8/2010 4/9/2010 4/12/2010 4/13/2010 4/14/2010 4/15/2010 4/16/2010 4/19/2010 4/20/2010 4/21/2010 4/22/2010 45.72 45.99 45.93 45.63 45.92 45.66 45.9 45.98 46.26 46.18 46.15 46.4 46.2 46.28 46.36 46.38 46.41 46.75 47.32 47.57 47.5 47.36 46.88 46.86 47.21 46.44 45.57 45.64 45.75 45.61 45.85 45.75 45.85 45.84 45.58 45.87 45.99 46.02 46.22 46.05 46.15 46.31 46.5 46.68 46.63 1106.75 1109.17 1108.01 1094.6 1105.24 1102.94 1104.49 1115.71 1118.31 1118.79 1122.97 1138.7 1138.5 1140.45 1145.61 1150.24 1149.99 1150.51 1159.46 1166.21 1165.83 1159.9 1165.81 1174.17 1167.72 1165.73 1166.59 1173.22 1173.27 1169.43 1178.1 1187.44 1189.44 1182.45 1186.44 1194.37 1196.48 1197.3 1210.65 1211.67 1192.13 1197.52 1207.17 1205.94 1208.67 35.2541275878 35.3312136405 35.2942633012 34.8671046376 35.2060284393 35.1327648355 35.1821381337 35.5395371051 35.622356831 35.6376466266 35.770795263 36.2718546052 36.265483857 36.3275986515 36.4919639538 36.6394467736 36.6314833384 36.6480472836 36.9331382634 37.1481510135 37.136046592 36.9471539093 37.1354095172 37.40170679 37.1962501621 37.132861218 37.160255435 37.3714457363 37.3730384233 37.2507200588 37.5268919912 37.8244059299 37.8881134114 37.6654557635 37.7925521891 38.0451523534 38.1123637464 38.1384838138 38.563731253 38.5962220685 37.9737999741 38.1454916368 38.4528802351 38.413700134 38.5006608463 4/23/2010 4/26/2010 4/27/2010 4/28/2010 4/29/2010 4/30/2010 46.45 46.39 45.46 45.76 46.94 46.87 Data source: U.S. Federal Reserve. 1217.28 1212.05 1183.71 1191.36 1206.78 1186.69 38.7749215542 38.60832649 37.7055914769 37.9492725937 38.4404572762 37.8005156243