This is an excel assignment in finance course.

I will attach the assignment.

Thank you

FIN 301 SPREADSHEET ASSIGNMENT In this assignment you will practice using several Excel functions for managing text, for calculating beta, for dealing with conditional situations, and to summarize profit margins. GENERAL INSTRUCTIONS: Answer the following questions in a file, sheet, and cells exactly as instructed. Unless the question states otherwise, wherever possible use Excel functions. It is important to leave the function in the solution cell (i.e., don't change \"=NPV...\" to a number). Create a brand new Excel file named YourLastName_FirstInitial.xlsx for your answers to this assignment. This assignment must be completed as stated in the course syllabus (no physical collaboration with other students on any step of this project). 1. Copy Exhibits 1 and 2 into a sheet that you name Text Functions. a) First, in a new column to the right of the data, use the TRIM function to remove the spaces from the left and right of each cell. b) Next, using whichever of the \"Text Functions\" you need from the list in Exhibit 15.3 below, split the Exhibit 1 data so that tickers all appear in one column and the company names all appear in the adjacent column. Leave the Excel function names in all the cells. c) Next, using whichever text functions you need, combine the two columns of data from Exhibit 2 into a single column. The format of each cell in the column should be first name, then a space, then last name. Leave the Excel function names in all the cells. 2. Answer this question in a new sheet named Beta. Download prices from Yahoo! Finance for a company according to your own student ID, as shown below. Student ID Ends With: 0 1 2 3 4 5 6 7 8 9 Name AES Corporation Jacobs Engineering Laboratory Corp. of America MGM Mirage McDermott Intl. Mosaic Company Southwestern Energy St. Jude Medical Transocean Inc. Weatherford Intl. Ticker AES JEC LH MGM MDR MOS SWN STJ RIG WFT After also downloading the prices for the S&P 500 (ticker is ^GSPC - yes, use the ^ too!), calculate your firm's beta for 2012, 2013, and 2014 (in cells B2, B3, and B4). Create a text box nearby and comment on the stability of beta. Using your 2014 beta estimate, calculate the required return on the firm's equity using the CAPM in B5, assuming a market return of 10% and a risk-free rate of 2%. 3. In the same Excel file, copy Exhibit 3 into a third worksheet that you name Returns. a) In the column immediately to the right of the return column, for each year create an \"IF\" statement that outputs the words POSITIVE RETURN if that year's return was positive, and NEGATIVE RETURN if that year's return was negative. b) In the next column to the right, indicate whether this year's return is a CONTINUATION of a positive or negative return from the previous year, or a REVERSAL of sign. Output those exact words: CONTINUATION or REVERSAL. Use an IF function. There are 15 years of returns, so this column will have 14 entries. c) At the bottom of that column, refer back to the returns column and use the COUNTIF function to count the number of years in which returns were negative. d) Copy the returns to the next column to the right. Now, using the ROUND function, round the first 7 returns to one decimal place. Round the next 7 returns to zero decimal places. e) In a new column to the right, use the RANK function to rank the returns from highest to lowest. At the bottom of this column, show the lowest and highest returns using MIN and MAX. 4. a) In the same Excel file, name a fourth sheet Profit Margin. Copy into the sheet Exhibits 4 and 5. We will use this sheet as a basis for determining average fiscal-year 2015 net profit margin for firms in various industries. First, use VLOOKUP to insert each firm's GICS Sector Name in Column F. Second, in Column G calculate each firm's net profit margin. b) Now construct a pivot table using the data in the spreadsheet. The pivot table will have GICS Sector Name down the first column (i.e., as row headings) and average net profit margin (in percent, with 2 decimal places) in the body of the table. Make a text box nearby in which you briefly compare the average profit margin for the industries. 2011. (A great book!!) Extracted from \"Best Practices for Equity Research Analysts,\" by James J. Valentine, McGraw-Hill, Exhibit 1 S&P 100 Tickers and Company Names Ticker and Company Name AAPL Apple Inc. ABT Abbott Laboratories ACN Accenture plc AEP American Electric Power Co. ALL Allstate Corp. AMGN Amgen Inc. AMZN Amazon.com APA Apache Corp. APC Anadarko Petroleum Corporation AXP American Express Inc. BA Boeing Co. BAC Bank of America Corp BAX Baxter International Inc BHI Baker Hughes BK Bank of New York BMY Bristol-Myers Squibb BRK.B Berkshire Hathaway CAT Caterpillar Inc C Citigroup Inc CL Colgate-Palmolive Co. CMCSA Comcast Corporation COF Capital One Financial Corp. COP ConocoPhillips COST Costco CSCO Cisco Systems CVS CVS Caremark CVX Chevron DD DuPont DELL Dell DIS The Walt Disney Company DOW Dow Chemical DVN Devon Energy EBAY eBay Inc. EMC EMC Corporation EMR Emerson Electric Co. EXC Exelon F Ford Motor FCX Freeport-McMoran FFF Fall Corp GD General Dynamics GE General Electric Co. GILD Gilead Sciences GOOG Google Inc. GS Goldman Sachs HAL Halliburton HD Home Depot HNZ H. J. Heinz Company HON Honeywell HPQ Hewlett Packard Co IBM International Business Machines INTC Intel Corporation JNJ Johnson & Johnson Inc JPM JP Morgan Chase & Co KFT Kraft Foods Inc KO The Coca-Cola Company LLY Eli Lilly and Company LMT Lockheed-Martin LOW Lowe's MA Mastercard Inc MCD McDonald's Corp MDT Medtronic Inc. MET Metlife Inc. MMM 3M Company MO Altria Group MON Monsanto MRK Merck & Co. MS Morgan Stanley MSFT Microsoft NKE Nike NOV National Oilwell Varco NSC Norfolk Southern Corp NWSA News Corp. ORCL Oracle Corporation OXY Occidental Petroleum Corp. PEP Pepsico Inc. PFE Pfizer Inc PG Procter & Gamble Co PM Phillip Morris International QCOM Qualcomm Inc. RTN Raytheon Co (NEW) SHS Stewart's Shoppes SSS Summer Corporation SLB Schlumberger SO Southern Company SPG Simon Property Group, Inc. T AT&T Inc TGT Target Corp. TWX Time Warner Inc. TXN Texas Instruments UNH UnitedHealth Group Inc. UNP Union Pacific Corp. UPS United Parcel Service Inc USB US Bancorp UTX United Technologies Corp V Visa Inc. VZ Verizon Communications Inc WAG Walgreens WFC Wells Fargo WWW Winter Companies WMT Wal-Mart XOM Exxon Mobil Corp Exhibit 2 Federal Reserve Chair Names LastName Yellen Bernanke Greenspan Volcker Miller Burns FirstName Janet Ben Alan Paul William Arthur Exhibit 3 Annual Returns on the S&P 100 Index (%) Year Return 2015 2.64 2014 12.74 2013 30.39 2012 16.05 2011 3.18 2010 12.51 2009 22.29 2008 -35.31 2007 6.12 2006 18.47 2005 -0.92 2004 4.45 2003 23.84 2002 -23.88 2001 -14.88 Exhibit 4 Profit Margins for US Companies Ticker SRCE ICC VNET TWOU DDD MMM JOBS WUBA AVHI AHC ATEN AAC Company Name 1ST SOURCE CORP 21ST CENTURY ONCOLOGY HLDGS 21VIANET GROUP INC 2U INC 3D SYSTEMS CORP 3M CO 51JOB INC -ADR 58.COM INC -ADR A V HOMES INC A. H. BELO CORP A10 NETWORKS INC AAC HOLDINGS INC Net Income 57.486 -134.849 -66.087 -26.733 -655.492 4833 95.412 -250.934 11.95 -17.842 -40.034 10.493 Sales 268 1079.227 561.05 150.194 666.163 30274 317.271 714.836 517.92 272.108 198.955 212.261 GIC Sector Number 40 35 45 45 45 20 20 45 60 25 45 35 AAON AAN ABB ABT ABBV ABGBY ABIL AXAS ACIA ACTG ACHC AKR ANCX ACCO ACHI ACW ACHN ACIW ACU ACNB ACOR ACPW ATVI ACTA GOLF AE ADUS AGRO ADPT ADTN ADRO AAP AAAP ADSW ADES AEIS AERT AMD ASX APFH ASIX ABCO ANW AEGR AAON INC AARON'S INC ABB LTD ABBOTT LABORATORIES ABBVIE INC ABENGOA SA ABILITY INC ABRAXAS PETROLEUM CORP/NV ACACIA COMMUNICATIONS INC ACACIA RESEARCH CORP ACADIA HEALTHCARE CO INC ACADIA REALTY TRUST ACCESS NATIONAL CORP ACCO BRANDS CORP ACCRETIVE HEALTH INC ACCURIDE CORP ACHILLION PHARMACEUTICALS ACI WORLDWIDE INC ACME UNITED CORP ACNB CORP ACORDA THERAPEUTICS INC ACTIVE POWER INC ACTIVISION BLIZZARD INC ACTUA CORP ACUSHNET HOLDINGS CORP -REDH ADAMS RESOURCES & ENERGY INC ADDUS HOMECARE CORP ADECOAGRO SA ADEPTUS HEALTH INC ADTRAN INC ADURO BIOTECH INC ADVANCE AUTO PARTS INC ADVANCED ACCELERATR APP -ADR ADVANCED DISPOSAL SERVICES ADVANCED EMISSIONS SOLUTIONS ADVANCED ENERGY INDS INC ADVANCED ENVIR RECYCL -CL A ADVANCED MICRO DEVICES ADVANCED SEMICON ENGINEERING ADVANCEPIERRE FOODS HOLDINGS ADVANSIX INC ADVISORY BOARD CO AEGEAN MARINE PETROLM NETWK AEGERION PHARMACEUTICALS INC 45.728 135.709 1933 4423 5144 -1317.716 14.753 -127.11 40.52 -160.036 112.554 65.708 15.419 85.9 -84.256 -7.634 -5.03 85.436 4.794 11.017 11.058 -6.459 892 -96.08 -0.966 -1.275 11.623 17.133 13.217 18.646 -39.209 473.398 -18.461 -33.6 -30.141 -158.486 0.722 -660 610.354 37.111 63.776 -119.014 35.88 -73.339 358.632 3179.756 35481 20405 22859 6463.157 52.151 67.03 239.056 125.037 1794.492 230.549 69.731 1510.4 117.239 685.574 66.122 1045.977 109.812 51.87 471.027 57.421 4664 133.421 1502.958 1944.279 336.815 674.314 364.687 600.064 72.979 9737.018 102.57 1396.4 62.739 414.811 82.671 3991 8639.907 1611.611 1329.409 768.348 4231.654 239.887 20 25 20 35 35 20 20 10 45 20 35 60 40 20 35 20 35 45 20 40 35 20 45 45 25 10 35 30 35 45 35 25 35 20 15 45 20 45 45 30 15 20 10 35 AEGN AEG AMTX AEP10 AEP11 AEP14 AER HIVE AES AET AMG 0156A 6590B 0167A 0215B AFFX AFL MITT AGCO AGHEF AGIO AGNC AEM ADC AGU AGFS AFLYY AIRI AL AIRM ATSG AYR AIXG AKS AKAM AKRX AKZOY SO1 ALG AGI ALRM ALK ALSK AIN AEGION CORP AEGON NV AEMETIS INC AEP GENERATING CO AEP TEXAS CENTRAL CO AEP TEXAS NORTH CO AERCAP HOLDINGS NV AEROHIVE NETWORKS INC AES CORP AETNA INC AFFILIATED MANAGERS GRP INC AFFINIA GROUP INTRMDT HLDGS AFFINION GROUP HOLDINGS INC AFFINION GROUP INC AFFINITY GAMING LLC AFFYMETRIX INC AFLAC INC AG MORTGAGE INVESTMENT TRUST AGCO CORP AGILITY HEALTH INC AGIOS PHARMACEUTICALS AGNC INVESTMENT CORP AGNICO EAGLE MINES LTD AGREE REALTY CORP AGRIUM INC AGROFRESH SOLUTIONS INC AIR FRANCE - KLM AIR INDUSTRIES GROUP INC AIR LEASE CORP AIR METHODS CORP AIR TRANSPORT SERVICES GROUP AIRCASTLE LTD AIXTRON SE AK STEEL HOLDING CORP AKAMAI TECHNOLOGIES INC AKORN INC AKZO NOBEL NV ALABAMA POWER CO ALAMO GROUP INC ALAMOS GOLD INC ALARM.COM HOLDINGS INC ALASKA AIR GROUP INC ALASKA COMMUNICATIONS SYS GP ALBANY INTL CORP -CL A -8.067 772.075 -27.138 29.363 91.249 26.264 1178.73 -46.195 306 2390.2 516 -73 135.3 -30 -13.096 10.113 2533 13.818 266.4 -3.048 -117.732 215 24.583 39.018 988 -28.494 128.136 -0.832 253.391 108.645 41.222 121.729 -31.665 -509 321.406 150.798 1063.096 811 43.209 -508.9 11.768 848 12.954 57.279 1333.57 38318.154 146.649 566.886 1152.21 311.483 5329.148 151.659 14866 60226.9 2484.5 899 1169.8 1169.8 393.3 358.786 20872 127.523 7467.3 62.328 59.119 1443 1985.432 69.966 14795 163.763 28300.726 80.442 1174.544 1085.686 619.264 801.46 220.428 6692.9 2197.448 985.076 16135.388 5768 879.577 355.8 208.888 5598 232.817 709.868 20 40 10 55 55 55 20 45 55 35 40 25 25 25 25 35 40 40 20 35 35 40 15 60 15 15 20 20 20 35 20 20 45 15 45 35 15 55 20 15 45 20 50 20 AMRI ALB AA ALR 6685B ALRS ALEX ALX ARE ALXN ALGN ALKS Y AYE5 ATI ABTX ALGT ALLE AGN ALE ADS AFOP AIQ AHGP ARLP 8622B LNT ALBANY MOLECULAR RESH INC ALBEMARLE CORP ALCOA CORP ALERE INC ALERIS CORP ALERUS FINANCIAL CORP ALEXANDER & BALDWIN INC ALEXANDER'S INC ALEXANDRIA R E EQUITIES INC ALEXION PHARMACEUTICALS INC ALIGN TECHNOLOGY INC ALKERMES PLC ALLEGHANY CORP ALLEGHENY ENRG SUPPLY CO LLC ALLEGHENY TECHNOLOGIES INC ALLEGIANCE BANCSHARES INC ALLEGIANT TRAVEL CO ALLEGION PLC ALLERGAN PLC ALLETE INC ALLIANCE DATA SYSTEMS CORP ALLIANCE FIBER OPTIC PRODUCT ALLIANCE HEALTHCARE SVCS INC ALLIANCE HOLDINGS GP LP ALLIANCE RESOURCE PTNRS -LP ALLIANCEBERNSTEIN LP ALLIANT ENERGY CORP -2.301 334.906 -863 206.376 48.7 16.502 29.6 76.907 144.217 144.385 144.02 -227.163 557.715 67 -377.9 15.786 220.374 153.9 3915.2 141.1 551.516 13.038 6.742 211.312 306.198 586.602 388.4 AZSEY AMOT AWH ALSN ALLT MDRX ALL 0184A ALLY AFAM ALJ ALDW ANRZQ GOOGL ATEC AAMC ALLIANZ SE ALLIED MOTION TECHNOLOGIES ALLIED WORLD ASSURANCE CO AG ALLISON TRANSMISSION HLDGS ALLOT COMMUNICATIONS LTD ALLSCRIPTS HEALTHCARE SOLTNS ALLSTATE CORP ALLSTATE LIFE INSURANCE CO ALLY FINANCIAL INC ALMOST FAMILY INC ALON USA ENERGY INC ALON USA PARTNERS LP ALPHA NATURAL RESOURCES INC ALPHABET INC ALPHATEC HOLDINGS INC ALTISOURCE ASSET MGMT CORP 7184.314 11.074 83.9 182.3 -19.842 -2.226 2171 561 1289 20.009 52.751 156.899 -5785.001 16348 -178.676 -3.29 402.356 3651.335 11199 2463.316 2917.8 149.583 570.5 207.915 845.125 2604.047 845.486 628.335 4975.878 693 3719.6 92.798 1262.188 2068.1 15071 1486.4 6439.746 81.189 473.054 2273.311 2273.733 3024.048 3253.6 116894.96 3 232.434 2546.4 1985.8 99.967 1386.393 35326 3422 9844 532.214 4260.292 2157.191 2965.065 74989 185.279 248.099 35 15 15 35 15 40 60 60 60 35 35 35 40 55 15 40 20 20 35 55 45 45 35 10 10 40 55 40 20 40 20 45 35 40 40 40 35 10 10 10 45 35 60 ASPS RESI AIMC MO ACH AMAG AMRN AMZN AMBR ABEV AMBOY AMC 0071A AMCX AMFW AMED AEE AES3 AEE2 AMRC ATAX AMX AAL AMR1 AAT AXL ABLT ACC ACAS AEP AEL AXP AXP1 AFG AMH AHOTF AMIC AIG ALN AMID ANAT AMNB AOREF APEI ALTISOURCE PORTFOLIO SOLTNS ALTISOURCE RESIDENTIAL CORP ALTRA INDUSTRIAL MOTION CORP ALTRIA GROUP INC ALUMINUM CORP CHINA LTD AMAG PHARMACEUTICALS INC AMARIN CORP AMAZON.COM INC AMBER ROAD INC AMBEV SA AMBOW EDUCATION HLDGS AMC ENTERTAINMENT HOLDINGS AMC ENTERTAINMENT INC AMC NETWORKS INC AMEC FOSTER WHEELER PLC AMEDISYS INC AMEREN CORP AMEREN ILLINOIS CO AMERENENERGY GENERATING CO AMERESCO INC AMERICA FIRST MULTIFAMILY-LP AMERICA MOVIL SA DE CV AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES INC AMERICAN ASSETS TRUST INC AMERICAN AXLE & MFG HOLDINGS AMERICAN BILTRITE INC AMERICAN CAMPUS COMMUNITIES AMERICAN CAPITAL LTD AMERICAN ELECTRIC POWER CO AMERICAN EQTY INVT LIFE HLDG AMERICAN EXPRESS CO AMERICAN EXPRESS CREDIT CORP AMERICAN FINANCIAL GROUP INC AMERICAN HOMES 4 RENT AMERICAN HOTEL INCOME PROP AMERICAN INDEPENDENCE CORP AMERICAN INTERNATIONAL GROUP AMERICAN LORAIN CORP AMERICAN MIDSTREAM PRTNRS LP AMERICAN NATIONAL INSURANCE AMERICAN NATL BANKSHARES AMERICAN OVERSEAS GROUP LTD AMERICAN PUBLIC EDUCATION 41.598 -46.005 35.406 5241 31.85 32.779 -115.204 596 -28.079 3137.878 9.84 103.856 103.856 366.788 -377.498 -3.021 630 217 -562 2.977 26.609 2038.661 7610 8120 38.677 235.6 -0.721 115.991 -187 2047.1 219.83 5163 214 352 -62.301 5.697 3.529 2196 3.99 -127.48 242.988 15.039 16.208 32.414 1051.466 248.098 746.652 18854 19056.759 418.276 81.756 107006 67.11 11800.116 61.088 2946.9 2946.9 2580.935 8043.943 1280.541 6098 2466 534 630.832 64.552 52004.458 40990 41084 275.713 3903.1 194.873 757.802 671 16453.2 1518.937 34441 755 6118 630.576 143.829 182.514 57817 215.315 236.358 3017.455 68.456 54.826 327.91 60 40 20 30 15 35 35 25 45 30 25 25 25 25 10 35 55 55 55 20 40 50 20 20 60 25 15 60 40 55 40 40 40 40 60 60 40 40 30 10 40 40 40 25 ARII ARL ARA AWR AMT AVD AWK AMP ABCB AMSF ASRV ATLO AME AMGN AMKR AMN AP AMPH APH BETR AMSG AFSI ANAC APC ANAD ANDE ANGI NGLOY AU BUD ANIP ANIK AXE NLY ANSS AM AR ANTM ANH AON AIV ARI APO AMTG AMERICAN RAILCAR INDS INC AMERICAN REALTY INVESTORS AMERICAN RENAL ASSOCS HLDGS AMERICAN STATES WATER CO AMERICAN TOWER CORP AMERICAN VANGUARD CORP AMERICAN WATER WORKS CO INC AMERIPRISE FINANCIAL INC AMERIS BANCORP AMERISAFE INC AMERISERV FINANCIAL INC/PA AMES NATIONAL CORP AMETEK INC AMGEN INC AMKOR TECHNOLOGY INC AMN HEALTHCARE SERVICES INC AMPCO-PITTSBURGH CORP AMPHASTAR PHARMACEUTICLS INC AMPHENOL CORP AMPLIFY SNACK BRANDS AMSURG CORP AMTRUST FINANCIAL SERVICES ANACOR PHARMACEUTICALS INC ANADARKO PETROLEUM CORP ANADIGICS INC ANDERSONS INC ANGIE'S LIST INC ANGLO AMERICAN PLC ANGLOGOLD ASHANTI LTD ANHEUSER-BUSCH INBEV ANI PHARMACEUTICALS INC ANIKA THERAPEUTICS INC ANIXTER INTL INC ANNALY CAPITAL MANAGEMENT ANSYS INC ANTERO MIDSTREAM PARTNERS LP ANTERO RESOURCES CORP ANTHEM INC ANWORTH MTG ASSET CORP AON PLC APARTMENT INVST & MGMT CO APOLLO COMMERCIAL RE FIN INC APOLLO GLOBAL MANAGEMENT LLC APOLLO RESIDENTIAL MTG INC 133.453 -1.96 18.845 60.484 685.074 6.591 476 1562 40.847 70.462 5.997 15.015 590.859 6939 56.812 81.891 1.373 -2.787 763.5 9.885 162.947 503.594 -61.248 -6692 -23.49 -13.067 10.243 -5624 -85 8273 15.375 30.758 127.6 466.556 252.521 159.105 941.364 2560 14.704 1385 248.71 103.256 134.497 -11.595 889.336 120.862 652.981 458.641 4771.516 289.382 3159 12200 275.979 400.954 56.279 51.422 3974.295 21662 2884.603 1463.065 238.48 251.519 5568.7 183.915 2566.884 4684.184 82.355 9486 58.652 4198.495 344.125 20455 4142 43604 76.322 92.999 6190.5 2237.59 942.753 387.324 3954.858 79156.5 139.535 11682 988.259 196.867 1041.67 159.977 20 60 35 55 60 15 55 40 40 40 40 40 20 35 45 35 15 35 45 30 35 40 35 10 45 30 45 15 15 30 35 35 45 40 45 10 10 35 40 40 60 40 40 40 AEP1 APPF APLE ARCI AAOI AREX APTI ATR WTR WAAS ABR ARC ARCX ARCAY ARCB MT ACGL ARCH ADM AROC APLP ARNC ARCO ASC ARCC ACRE ARES AGII ARIA ANET PNW1 ARMH AHH ARR AFI AWI ARTX ARRS ARW AROW ARTNA AJG APAM ABG APPALACHIAN POWER APPFOLIO INC APPLE HOSPITALITY REIT INC APPLIANCE RECYCLING CTR AMER APPLIED OPTOELECTRONICS INC APPROACH RESOURCES INC APPTIO INC APTARGROUP INC AQUA AMERICA INC AQUAVENTURE HOLDINGS LTD ARBOR REALTY TRUST INC ARC DOCUMENT SOLUTIONS INC ARC LOGISTICS PARTNERS LP ARCADIS NV ARCBEST CORP ARCELORMITTAL SA ARCH CAPITAL GROUP LTD ARCH COAL INC ARCHER-DANIELS-MIDLAND CO ARCHROCK INC ARCHROCK PARTNERS LP ARCONIC INC ARCOS DORADOS HOLDINGS INC ARDMORE SHIPPING CORP ARES CAPITAL CORP ARES COMMERCIAL REAL ESTATE ARES MANAGEMENT LP ARGO GROUP INTL HOLDINGS LTD ARIAD PHARMACEUTICALS INC ARISTA NETWORKS INC ARIZONA PUBLIC SERVICE CO ARM HOLDINGS PLC ARMADA HOFFLER PROPERTIES ARMOUR RESIDENTIAL REIT INC ARMSTRONG FLOORING INC ARMSTRONG WORLD INDUSTRIES AROTECH CORP ARRIS INTERNATIONAL PLC ARROW ELECTRONICS INC ARROW FINANCIAL CORP ARTESIAN RESOURCES -CL A ARTHUR J GALLAGHER & CO ARTISAN PARTNERS ASSET MGMT ASBURY AUTOMOTIVE GROUP INC 340.6 -15.668 117.288 -2.717 10.793 -174.104 -41.007 199.348 201.79 -41.789 53.429 97.04 6.429 107.222 44.854 -7946 537.738 -2913.142 1849 -105.818 -84.025 -322 -51.633 31.955 378.67 34.285 19.378 163.2 -231.156 121.102 450.274 500.922 19.642 -31.205 48.9 94.2 -2.945 92.181 497.726 24.662 11.305 356.8 81.801 169.2 2963.5 74.977 898.314 111.839 189.903 131.336 129.251 2317.149 814.204 100.335 146.99 428.665 81.789 3713.012 2666.905 63578 3969.725 2573.26 67702 998.108 656.808 22534 3052.74 157.882 1025.35 121.75 814.442 1484.3 118.804 837.591 3492.357 1427.855 252.566 353.754 1188.7 2420 96.574 4798.332 23282.02 98.658 77.024 5392.4 805.469 6588.3 55 45 60 25 45 10 45 15 55 55 40 20 10 20 20 15 40 10 30 10 10 20 25 10 40 40 40 40 35 45 55 45 60 40 20 20 20 45 45 40 55 40 40 25 ASCMA AHP AHT AINC APWC ASMIY ASML ASPN AHL ASB 0084A AIZ AGO ASTE AF AZN ATRO T ATTO ATHN ATH AAME ACBI ATE1 AT ABY ATLC AAWW ATLCY ATLS AFH ARPJQ ATML ATNI ATRC ATRI AUO AUDC ABTL AUTCF ATHM ALV AN AUXO ASCENT CAPITAL GROUP INC ASHFORD HOSPITALITY PRME INC ASHFORD HOSPITALITY TRUST ASHFORD INC ASIA PACIFIC WIRE&CABLE CORP ASM INTERNATIONAL NV ASML HOLDING NV ASPEN AEROGELS INC ASPEN INSURANCE HOLDINGS LTD ASSOCIATED BANC-CORP ASSOCIATED MATERIALS LLC ASSURANT INC ASSURED GUARANTY LTD ASTEC INDUSTRIES INC ASTORIA FINANCIAL CORP ASTRAZENECA PLC ASTRONICS CORP AT&T INC ATENTO SA ATHENAHEALTH INC ATHENE HOLDING LTD-REDH ATLANTIC AMERICAN CORP ATLANTIC CAP BANCSHARES INC ATLANTIC CITY ELECTRIC CO ATLANTIC POWER CORP ATLANTICA YIELD PLC ATLANTICUS HOLDINGS CORP ATLAS AIR WORLDWIDE HLDG INC ATLAS COPCO AB ATLAS ENERGY GROUP LLC ATLAS FINANCIAL HOLDINGS INC ATLAS RESOURCE PARTNERS LP ATMEL CORP ATN INTERNATIONAL INC ATRICURE INC ATRION CORP AU OPTRONICS CORP AUDIOCODES LTD AUTOBYTEL INC AUTOCHINA INTL LTD AUTOHOME INC -ADR AUTOLIV INC AUTONATION INC AUXILIO INC -83.384 -6.712 270.939 -1.19 -8.158 167.149 1506.332 -6.417 322.3 188.301 -50.112 141.555 1056 32.797 88.075 2825 66.974 13345 49.148 14.027 563 4.388 -1.319 38 -62.4 -209.005 1.713 7.286 1386.873 -236.418 14.43 -808.816 26.891 16.94 -27.212 28.925 220.86 0.366 4.646 8.281 152.93 456.8 442.6 1.317 563.356 346.652 1330.225 58.981 389.632 727.141 6827.461 122.518 2682.7 1082.071 1184.969 10295.733 2008 983.157 528.012 25030 692.279 146801 1967.885 924.728 2624 165.937 57.254 1298 420.2 859.738 126.656 1822.659 12122.625 752.5 155.507 739.792 1172.456 355.369 129.755 145.733 10989.509 139.759 133.226 56.311 534.746 9169.6 20862 61.254 25 60 60 40 20 45 45 10 40 40 20 40 40 20 40 35 20 50 20 35 40 40 40 55 55 55 40 20 20 10 40 10 45 50 35 35 45 45 45 25 45 25 25 35 AWX AVB AGR AVY AVG AVH AVID CAR AVA AV AVP AVALON HOLDINGS CORP AVALONBAY COMMUNITIES INC AVANGRID INC AVERY DENNISON CORP AVG TECHNOLOGIES NV AVIANCA HOLDINGS SA AVID TECHNOLOGY INC AVIS BUDGET GROUP INC AVISTA CORP AVIVA PLC AVON PRODUCTS -0.712 742.038 267 274.3 48.891 -155.388 2.48 313 123.227 1353.683 -1144.1 AXAHY AXTA ACLS AXLL AXS AXTI BCOM BGS RILY BEAV BTG BW BMI BAESY BIDU BHI BCPC BWINB BLL BTN BLDP CEG1 BANC BANF BCH BLX BMA BSBR SAN BSAC CIB TBBK AXA SA AXALTA COATING SYSTEMS LTD AXCELIS TECHNOLOGIES INC AXIALL CORP AXIS CAPITAL HOLDINGS LTD AXT INC B COMMUNICATIONS LTD B&G FOODS INC B. RILEY FINANCIAL INC B/E AEROSPACE INC B2GOLD CORP BABCOCK & WILCOX ENTERPRISES BADGER METER INC BAE SYSTEMS PLC BAIDU INC BAKER HUGHES INC BALCHEM CORP -CL B BALDWIN & LYONS -CL B BALL CORP BALLANTYNE STRONG INC BALLARD POWER SYSTEMS INC BALTIMORE GAS & ELECTRIC CO BANC OF CALIFORNIA INC BANCFIRST CORP/OK BANCO DE CHILE BANCO LATINOAMERICANO DE COM BANCO MACRO SA BANCO SANTANDER BRASIL -ADR BANCO SANTANDER SA BANCO SANTANDER-CHILE BANCOLOMBIA SA BANCORP INC 6099.5 93.7 14.678 -816.4 641.631 -2.228 53.88 69.09 11.805 285.7 -149.946 19.141 25.938 1353.683 5196.853 -1967 59.722 23.283 280.9 -17.467 -5.815 288 62.072 66.17 789.301 103.984 385.648 2471.078 6478.479 633.234 800.755 13.432 53.09 1926.046 4367 5966.9 428.311 4361.341 505.595 8502 1484.776 34720.932 6160.5 125569.13 1 4113.3 301.495 3361.1 3850.309 77.502 2561.851 967.583 112.525 2729.6 553.656 1765.095 377.698 24754.11 10247.573 15742 552.492 281.962 7997 92.829 56.463 3135 476.475 306.853 3290.236 243.401 1907.058 14369.101 75754.556 3499.133 4729.492 183.066 20 60 55 15 45 20 45 20 55 40 30 40 15 45 15 40 45 50 30 40 20 15 20 45 20 45 10 15 40 15 25 20 55 40 40 40 40 40 40 40 40 40 40 BXS BKMU BAC BOH ILDBY BMRC BK NTB OZRK BFIN BKGMF RATE BKU BWFG BANR BAA BZUN BHB AGRPY BCS.PD BCS BCR B BBSI ABX BASFY BAS BATS BXLT BAX BAYRY BBT BBVA BFR BBVA1 BBX BCBP BSF BBGI BHOR BELFB BDC BEL BMS BANCORPSOUTH INC BANK MUTUAL CORP BANK OF AMERICA CORP BANK OF HAWAII CORP BANK OF IRELAND BANK OF MARIN BANCORP BANK OF NEW YORK MELLON CORP BANK OF NT BUTTERFIELD & SON BANK OF THE OZARKS INC BANKFINANCIAL CORP BANKGUAM HOLDING CO BANKRATE INC BANKUNITED INC BANKWELL FINANCIAL GROUP INC BANNER CORP BANRO CORP BAOZUN INC -ADR BAR HARBOR BANKSHARES BARCLAYS AFRICA GROUP LTD BARCLAYS BANK PLC BARCLAYS PLC BARD (C.R.) INC BARNES GROUP INC BARRETT BUSINESS SVCS INC BARRICK GOLD CORP BASF SE BASIC ENERGY SERVICES INC BATS GLOBAL MARKETS INC BAXALTA INC BAXTER INTERNATIONAL INC BAYER AG BB&T CORP BBVA BBVA BANCO FRANCES SA BBVA COMPASS BANCSHARES INC BBX CAPITAL CORP BCB BANCORP INC BEAR STATE FINANCIAL INC BEASLEY BROADCAST GROUP INC BEHRINGER HARVARD OPP REIT I BEL FUSE INC BELDEN INC BELMOND LTD BEMIS CO INC 127.491 14.177 15888 160.704 1020.746 18.441 3158 77.739 182.253 8.675 11.29 -13.346 251.66 9.03 45.222 -73.543 3.492 15.153 926.613 1344 -580.992 135.4 121.38 25.494 -2838 4329.483 -241.745 82.2 956 968 4463.049 2084 2868.948 291.405 489.567 21.774 7.03 10.574 6.362 -25.188 19.197 66.204 16.265 239.3 742.346 101.14 93056 619.348 4521.687 78.631 15494 398.399 512.475 55.653 80.797 370.534 983.04 54.238 316.725 156.71 401.13 64.203 6628.929 46903 42784.044 3416 1193.975 740.841 9035 77493.082 810.099 1778.7 6148 9968 50303.232 10372 38373.535 1593.844 3421.09 143.6 74.445 74.393 105.947 56.415 566.58 2309.222 551.385 4071.4 40 40 40 40 40 40 40 40 40 40 40 45 40 40 40 15 45 40 40 40 40 35 20 20 15 15 10 40 35 35 35 40 40 40 40 40 40 40 25 60 45 45 25 15 BHE BNCL BNFT WRB BRK.B BRK1 BHLB BESIY BFCF BRGYY BGSF BGCP BGFV BH CDURQ BIIB BMRN BIO BIOS BEAT BIOV BDMS BITA BJRI BDE BKH BKH1 BKFS BSM BLKB HAWK BL BKCC BLK BX BXMT BLMN BLT BCOR BUFF BDCO BHBK NILE BKEP BENCHMARK ELECTRONICS INC BENEFICIAL BANCORP INC BENEFITFOCUS INC BERKLEY (W R) CORP BERKSHIRE HATHAWAY BERKSHIRE HATHAWAY ENERGY CO BERKSHIRE HILLS BANCORP INC BESI-BE SEMICONDUCTOR INDS BFC FINANCIAL CORP -CL A BG GROUP PLC BG STAFFING INC BGC PARTNERS INC BIG 5 SPORTING GOODS CORP BIGLARI HOLDINGS INC BIO PAPPEL SAB DE CV BIOGEN INC BIOMARIN PHARMACEUTICAL INC BIO-RAD LABORATORIES INC BIOSCRIP INC BIOTELEMETRY INC BIOVENTUS INC -REDH BIRNER DENTAL MGMT SVCS INC BITAUTO HOLDINGS LTD -ADR BJ'S RESTAURANTS INC BLACK DIAMOND INC BLACK HILLS CORP BLACK HILLS POWER INC BLACK KNIGHT FINANCIAL SVCS BLACK STONE MINERALS LP BLACKBAUD INC BLACKHAWK NETWORK HLDGS INC BLACKLINE INC -REDH BLACKROCK CAPITAL INVT CORP BLACKROCK INC BLACKSTONE GROUP LP BLACKSTONE MORTGAGE TR INC BLOOMIN' BRANDS INC BLOUNT INTL INC BLUCORA INC BLUE BUFFALO PET PRODUCTS BLUE DOLPHIN ENERGY CO BLUE HILLS BANCORP INC BLUE NILE INC BLUEKNIGHT ENERGY PRTNRS LP 95.401 22.893 -62.084 503.694 24083 2370 49.518 53.187 122.474 2334 5.347 126.788 15.297 -15.843 2.288 3547 -171.799 113.093 -299.707 7.428 -34.111 -0.705 -65.509 45.325 -75.971 -32.111 45.174 20 -100.045 25.649 45.609 -24.734 38.625 3345 709.789 196.829 127.327 -49.873 -40.074 89.388 4.403 7.227 10.534 6.396 2540.873 167.623 185.143 7144.229 210821 17880 301.318 379.203 741.654 16302 217.534 2575.437 1029.098 861.452 987.158 10763.8 889.895 2019.441 982.223 178.513 253.65 63.844 619.277 919.597 155.266 1304.605 277.864 930.7 392.924 637.94 1801.078 83.607 129.41 11401 4646.552 422.433 4377.676 828.569 117.708 1027.447 220.585 66.98 480.057 180.029 45 40 45 40 40 55 40 45 25 10 20 40 25 25 15 35 35 35 35 35 35 35 45 25 25 55 55 45 10 45 45 45 40 40 40 40 25 20 45 30 10 40 25 10 BXC BRG BMCH BNCN BNCC BLUELINX HOLDINGS INC BLUEROCK RESIDENTIAL GROWTH BMC STOCK HOLDINGS INC BNC BANCORP BNCCORP INC BNPQY BNI1 BWP BA WIFI BCC BOJA BOKF BDRBF BWA BSHI SAM BPFH BXP BSX BYD BP BBD BDN BAK BBRG 0175A 9574B BBEPQ BRFS BDGE BPI BFAM BCOV BCO BMY BTI BRX1 BRX BSFT BVWN BWEN BKD BNP PARIBAS BNSF RAILWAY CO BOARDWALK PIPELINE PRTNRS-LP BOEING CO BOINGO WIRELESS INC BOISE CASCADE CO BOJANGLES' INC BOK FINANCIAL CORP BOMBARDIER INC -CL B BORGWARNER INC BOSS HOLDINGS INC BOSTON BEER INC -CL A BOSTON PRIVATE FINL HOLDINGS BOSTON PROPERTIES INC BOSTON SCIENTIFIC CORP BOYD GAMING CORP BP PLC BRADESCO BANCO BRANDYWINE REALTY TRUST BRASKEM SA BRAVO BRIO RESTAURANT GP INC BRE SELECT HOTELS CORP BREF HR LLC BREITBURN ENERGY PARTNERS LP BRF SA BRIDGE BANCORP INC BRIDGEPOINT EDUCATION INC BRIGHT HORIZONS FAMILY SOLTN BRIGHTCOVE INC BRINKS CO BRISTOL-MYERS SQUIBB CO BRITISH AMER TOBACCO PLC BRIXMOR OPERATING PRTNRS LP BRIXMOR PROPERTY GROUP INC BROADSOFT INC BROADVIEW NETWORKS HLDG INC BROADWIND ENERGY INC BROOKDALE SENIOR LIVING INC -11.576 1.788 -4.831 44.45 9.206 6933.472 4915 222 5176 -22.292 52.182 26.526 288.565 -5347 609.7 1.976 98.414 64.925 583.106 -239 47.234 -6482 4341.585 -30.401 793.148 4.58 37.311 -119.531 -2583.339 785.788 21.111 -70.454 93.927 -7.58 -11.9 1565 6326.034 197.536 193.72 0.179 -9.792 -21.807 -457.477 1916.585 50.907 1576.746 230.934 52.865 104690.53 3 21401 1249.2 96114 139.626 3633.415 488.202 1433.681 18172 8023.2 67.944 959.934 374.837 2519.715 7477 2199.432 222894 54899.343 603.044 11942.262 423.994 287.015 193.799 1108.715 8146.591 118.908 561.729 1458.445 134.706 3061.4 16560 19323.158 1266.754 1266.754 278.843 291.109 199.156 4960.608 20 60 20 40 40 40 20 10 20 50 15 25 40 20 25 25 30 40 60 35 25 10 40 60 15 25 60 25 10 30 40 25 25 45 20 35 30 60 60 45 50 20 35 BAM BBU BIP BPY BEP DTLA.P BRKL BRO BRKR BC BMTC BLMT BSQR BPL BWLD BBW BLDR BG BZLFY BHRB BRK3 BURCA BWXT BYDDY CHRW CFFI CJES BNK CTWO.WI CAB CABO CVC COG CDNS CACQ CSTE PRSS CAI CLMS CAA CCC CRPB CRC CWT BROOKFIELD ASSET MANAGEMENT BROOKFIELD BUSINESS PRTNR LP BROOKFIELD INFRS PTRS LP BROOKFIELD PROPERTY PRTRS LP BROOKFIELD RENEWABLE PRTS LP BROOKFLD DTLA OFFICE TR INV BROOKLINE BANCORP INC BROWN & BROWN INC BRUKER CORP BRUNSWICK CORP BRYN MAWR BANK CORP BSB BANCORP INC BSQUARE CORP BUCKEYE PARTNERS LP BUFFALO WILD WINGS INC BUILD-A-BEAR WORKSHOP INC BUILDERS FIRSTSOURCE BUNGE LTD BUNZL PLC BURKE & HERBERT BANK & TR CO BURLINGTON NORTHERN SANTA FE BURNHAM HOLDINGS INC BWX TECHNOLOGIES INC BYD CO LTD C H ROBINSON WORLDWIDE INC C&F FINANCIAL CORP C&J ENERGY SERVICES LTD C1 FINANCIAL INC C2 AVIATION CAPITAL INC -SPN CABELAS INC CABLE ONE INC CABLEVISION SYS CORP -CL A CABOT OIL & GAS CORP CADENCE DESIGN SYSTEMS INC CAESARS ACQUISITION CO CAESARSTONE LTD CAFEPRESS INC CAI INTERNATIONAL INC CALAMOS ASSET MANAGEMENT INC CALATLANTIC GROUP INC CALGON CARBON CORP CALIFORNIA REPUBLIC BANCORP CALIFORNIA RESOURCES CORP CALIFORNIA WATER SERVICE GP 2341 208 298 1065 3 -21.992 49.782 243.318 101.6 241.4 16.754 6.914 6.093 437.223 95.069 27.345 -22.831 791 343.139 30.875 4248 7.745 131.465 435.864 509.699 12.53 -872.542 14.343 385.662 189.33 89.033 175.449 -113.891 252.417 221.8 77.766 2.155 26.838 3.327 213.509 43.463 12.068 -3554 45.017 20058 6753 1855 4853 1628 299.09 247.094 1660.509 1623.8 4105.7 164.502 51.571 106.601 3468.663 1812.722 377.694 3564.425 43455 9569.712 108.716 21967 190.449 1415.529 11981.226 13476.084 107.763 1748.889 84.28 1153.838 3997.702 807.266 6513.043 1357.15 1702.091 2345.5 499.515 104.508 250.495 230.88 3540.113 535.004 101.8 2403 588.368 40 20 55 60 55 60 40 40 35 25 40 40 45 10 25 25 20 30 20 40 20 20 20 25 20 40 10 40 20 25 25 25 10 45 25 20 25 20 40 25 15 40 10 55 CALX ELY CALD CPE CPN CLMT ABCD CBM CATC CAC CPT CAM CWH CAMT CSIQ CNND CAJ CPHC CBNJ CPLA CBF CCBG COF CPLP CSU CPTA CMO CRR CARB CFNL CATM CCP CRCM CECO CTRE CUPUF CSL CG CKEC CARO CSV TAST CARE CRI CALIX INC CALLAWAY GOLF CO CALLIDUS SOFTWARE INC CALLON PETROLEUM CO/DE CALPINE CORP CALUMET SPECIALTY PRODS -LP CAMBIUM LEARNING GROUP INC CAMBREX CORP CAMBRIDGE BANCORP CAMDEN NATIONAL CORP CAMDEN PROPERTY TRUST CAMERON INTERNATIONAL CORP CAMPING WORLD HOLDINGS INC CAMTEK LTD CANADIAN SOLAR INC CANANDAIGUA NATIONAL CORP CANON INC CANTERBURY PARK HOLDING CORP CAPE BANCORP INC CAPELLA EDUCATION CO CAPITAL BANK FINANCIAL CORP CAPITAL CITY BK GROUP INC CAPITAL ONE FINANCIAL CORP CAPITAL PRODUCT PARTNERS LP CAPITAL SENIOR LIVING CORP CAPITALA FINANCE CORP CAPSTEAD MORTGAGE CORP CARBO CERAMICS INC CARBONITE INC CARDINAL FINANCIAL CORP CARDTRONICS PLC CARE CAPITAL PPTYS INC CARE.COM INC CAREER EDUCATION CORP CARETRUST REIT INC CARIBBEAN UTILITIES CO LTD CARLISLE COS INC CARLYLE GROUP LP CARMIKE CINEMAS INC CAROLINA FINANCIAL CORP CARRIAGE SERVICES INC CARROLS RESTAURANT GROUP INC CARTER BANK & TRUST CARTER'S INC -26.333 14.568 -13.148 -240.139 235 -139.4 -1.325 57.217 15.694 20.952 249.315 501 178.53 -10.113 171.861 21.064 1830.955 2.727 12.155 40.188 54.721 9.116 4050 55.41 -14.284 13.85 108.325 -109.544 -21.615 47.334 67.08 143.166 -34.995 51.885 10.034 22.842 319.7 -18.4 -0.448 14.42 20.853 0.004 39.158 237.822 407.463 843.794 173.087 137.512 6472 4212.8 144.92 433.931 80.206 126.626 906.692 8782 3333.261 99.275 3467.626 119.674 31597.83 52.263 57.072 430.267 313.926 133.749 25038 220.344 412.177 63.976 217.298 279.574 136.616 190.207 1200.301 327.941 138.681 847.273 74.951 188.88 3543.2 3006.2 804.368 78.534 242.502 859.004 166.814 3057.945 45 25 45 10 55 10 25 35 40 40 60 10 25 45 45 40 45 25 40 25 40 40 40 10 35 40 40 10 45 40 45 60 45 25 60 55 20 40 25 40 25 25 40 25 CRTN CACB CSCD CWST CSH CSHX CASS CAS CSLT CTT CAT1 CAT CATY CAVM CBZ CBL CBOE CBG CBS 7491B CCOM CDI CDW CEB 9614B CECE FUN CDR CE CLS CELG CEL CLLS CPAC CX CNCO CNC CDEV.2 CNP CNP3 CNP6 CSFL CETV CHG1 CARTESIAN INC CASCADE BANCORP CASCADE MICROTECH INC CASELLA WASTE SYS INC -CL A CASH AMERICA INTL INC CASHMERE VALLEY BANK CASS INFORMATION SYSTEMS INC CASTLE (A M) & CO CASTLIGHT HEALTH INC CATCHMARK TIMBER TRUST CATERPILLAR FINANCIAL SVCS CATERPILLAR INC CATHAY GENERAL BANCORP CAVIUM INC CBIZ INC CBL & ASSOCIATES PPTYS INC CBOE HOLDINGS INC CBRE GROUP INC CBS CORP CBS RADIO INC -REDH CCOM GROUP INC CDI CORP CDW CORP CEB INC CEC ENTERTAINMENT INC CECO ENVIRONMENTAL CORP CEDAR FAIR -LP CEDAR REALTY TRUST INC CELANESE CORP CELESTICA INC CELGENE CORP CELLCOM ISRAEL LTD CELLECTIS SA CEMENTOS PACASMAYO SAA CEMEX SAB DE CV CENCOSUD SA CENTENE CORP CENTENNIAL RESRCE DEV -REDH CENTERPOINT ENERGY INC CENTERPOINT ENERGY RES CORP CENTERPOINT ENRG HOUSTON ELE CENTERSTATE BANKS INC CENTRAL EUROPEAN MEDIA CENTRAL HUDSON GAS & ELECTR -7.691 20.579 12.35 -12.969 27.566 16.764 23.056 -209.765 -79.92 -8.387 460 2102 161.109 -17.06 34.107 103.371 205.023 547.132 1413 -132.7 0.771 -37.003 403.1 92.528 -12.51 -5.602 112.222 22.146 304 66.9 1602 24.374 -22.309 64.291 69.846 327.501 355 -38.325 -692 -912 261 39.338 -114.901 45.588 78.344 105.36 143.978 546.5 1029.491 52.427 122.078 770.758 75.315 69.128 2673 47011 486.38 412.744 750.422 1078.356 634.545 10855.81 13886 1230.6 81.111 985.494 12988.7 928.434 922.589 367.422 1235.778 149.207 5674 5639.2 9256 1072.463 54.672 367.199 13128.351 15817.024 22760 90.46 7386 4527 2846 199.77 605.841 690.858 45 40 45 20 40 40 45 15 35 60 40 20 40 45 20 60 40 60 25 25 20 20 45 20 25 20 25 60 15 45 35 50 35 15 15 30 35 10 55 55 55 40 25 55 EAS3 CPF CSTW CVCY LEU CENX CNBKA CNTY CCS CTL CVO CPHD CRNT CERN CEVA CF CGG 0521B CYOU ECOM CRL GTLS CHTR CLDT CHKP CKP CAKE CMCM CHEF CHGG CHE CHFC CC CHMT CHMG CQP CHK CHSP CPK CVX CBI CIM CALI CAAS CENTRAL MAINE POWER CO CENTRAL PACIFIC FINANCIAL CP CENTRAL STEEL & WIRE CO CENTRAL VALLEY CMNTY BANCORP CENTRUS ENERGY CORP CENTURY ALUMINUM CO CENTURY BANCORP INC/MA CENTURY CASINOS INC CENTURY COMMUNITIES INC CENTURYLINK INC CENVEO INC CEPHEID INC CERAGON NETWORKS LTD CERNER CORP CEVA INC CF INDUSTRIES HOLDINGS INC CGG CH2M HILL COS LTD CHANGYOU.COM LTD CHANNELADVISOR CORP CHARLES RIVER LABS INTL INC CHART INDUSTRIES INC CHARTER COMMUNICATIONS INC CHATHAM LODGING TRUST CHECK POINT SOFTWARE TECHN CHECKPOINT SYSTEMS INC CHEESECAKE FACTORY INC CHEETAH MOBILE INC -ADR CHEFS' WAREHOUSE INC CHEGG INC CHEMED CORP CHEMICAL FINANCIAL CORP CHEMOURS CO CHEMTURA CORP CHEMUNG FINANCIAL CORP CHENIERE ENERGY PARTNERS LP CHESAPEAKE ENERGY CORP CHESAPEAKE LODGING TRUST CHESAPEAKE UTILITIES CORP CHEVRON CORP CHICAGO BRIDGE & IRON CO CHIMERA INVESTMENT CORP CHINA AUTO LOGISTICS INC CHINA AUTOMOTIVE SYSTEMS INC 114.088 45.868 1.2 10.964 -187.4 -59.31 23.021 11.907 39.89 878 -30.851 -48.53 1.011 539.362 6.267 699.9 -1450.2 80.403 212.784 -20.951 149.313 -202.96 -271 32.966 685.866 -26.215 116.523 27.261 16.209 -59.21 110.274 86.83 -90 136 9.433 -318.891 -14685 67.508 41.14 4587 -504.415 250.349 -12.015 27.388 819.716 195.019 599.1 50.864 418.2 1949.857 106.086 131.066 734.489 17900 1741.779 538.576 349.435 4425.267 59.499 4308.3 2100.9 5361.505 761.636 100.585 1363.302 1040.16 9754 279.625 1629.838 587.157 2100.609 568.778 1058.996 301.373 1543.388 372.005 5717 1745 74.691 270.028 12764 582.624 459.244 122566 12929.504 791.378 448.131 443.533 55 40 20 40 10 15 40 25 25 50 20 35 45 35 45 15 10 20 45 45 35 20 25 60 45 45 25 45 30 25 35 40 15 15 40 10 10 60 55 10 20 40 25 25 CBPO CCCL CCRC STV CEA JRJC LFC HTHT MY CHINA BIOLOGIC PRODUCTS INC CHINA CERAMICS CO LTD CHINA CUSTOMER RELATNS CTRS CHINA DIGITALTV HLDG CO -ADS CHINA EASTERN AIRLINES CORP CHINA FINANCE ONLINE CO -ADR CHINA LIFE INSURANCE (CHN) CHINA LODGING GROUP LTD -ADR CHINA MING YANG WIND PWR-ADR 89.043 -55.947 4.774 1.528 700.392 22.483 5356.603 67.399 35.887 CHL NPD BORN SNP ZNH CNTF CHA CHU CUII CXDC XNY CYD ZX CCIH IMOS.1 CMG CHH CB CHT CHD CHDN CHUY CBD CIG CBR CIFC CI CMCT XEC CBB CINF CNK CNK1 CINR CHINA MOBILE LTD CHINA NEPSTAR CHAIN DRUG-ADS CHINA NEW BORUN CORP -ADR CHINA PETROLEUM & CHEM CORP CHINA SOUTHERN AIRLINES CHINA TECHFAITH WIRELESS-ADR CHINA TELECOM CORP LTD CHINA UNICOM (HONG KONG) LTD CHINA UNITED INSURANCE SVC CHINA XD PLASTICS CO LTD CHINA XINIYA FASHION LTD-ADR CHINA YUCHAI INTERNATIONAL CHINA ZENIX AUTO INTL -ADR CHINACACHE INTL HLDGS -ADR CHIPMOS TECHNOLOGIES LTD CHIPOTLE MEXICAN GRILL INC CHOICE HOTELS INTL INC CHUBB LTD CHUNGHWA TELECOM LTD CHURCH & DWIGHT INC CHURCHILL DOWNS INC CHUY'S HOLDINGS INC CIA BRASILEIRA DE DISTRIB CIA ENERGETICA DE MINAS CIBER INC CIFC LLC CIGNA CORP CIM COMMERICAL TRUST CIMAREX ENERGY CO CINCINNATI BELL INC CINCINNATI FINANCIAL CORP CINEMARK HOLDINGS INC CINEMARK USA INC CINER RESOURCES LP 16755.534 6.148 19.892 5007.564 576.739 -12.805 3095.804 1630.492 1.078 83.732 -92.676 52.658 -4.41 -13.692 29.586 475.602 128.029 2834 1305.451 410.4 65.197 12.896 66.931 629.246 3.302 0.334 2094 24.392 -2408.948 353.7 634 216.869 218.532 51.5 296.458 157.02 59.351 53.702 14506.314 107.405 78336.627 891.448 1049.286 103173.14 5 499.004 409.405 311661.83 17236.099 64.639 51128.778 42768.996 55.024 999.193 72.89 2120.078 377.56 211.111 605.959 4501.223 859.878 19067 7069.079 3394.8 1212.301 287.062 17482.888 5377.772 786.955 95.193 37876 268.427 1597.292 1167.8 5142 2852.609 2852.609 486.4 35 20 45 45 20 45 40 25 20 50 30 30 10 20 45 50 50 40 25 25 20 25 45 45 25 25 40 50 30 25 25 30 55 45 40 35 40 10 50 40 25 25 15 CIR CIT C CZNC CFG CIA CTXS CHCO CIO CVEO CIVB CWEI CLNE CLH CCO CLRO CLW CNL CNL1 CX2 CLF CLD MYCC CME CMS CNA CCNE CNHI CISG CLLY CNO CEO CNV CNXC COBZ COKE KO CCE KOF CCHGY CVLY CDE CCOI CGNX CIRCOR INTL INC CIT GROUP INC CITIGROUP INC CITIZENS & NORTHERN CORP CITIZENS FINANCIAL GROUP INC CITIZENS INC CITRIX SYSTEMS INC CITY HOLDING CO CITY OFFICE REIT INC CIVEO CORP CIVISTA BANCSHARES INC CLAYTON WILLIAMS ENERGY INC CLEAN ENERGY FUELS CORP CLEAN HARBORS INC CLEAR CHANNEL OUTDOOR HLDGS CLEARONE INC CLEARWATER PAPER CORP CLECO CORP CLECO POWER LLC CLEVELAND ELECTRIC ILLUM CLIFFS NATURAL RESOURCES INC CLOUD PEAK ENERGY INC CLUBCORP HOLDINGS INC CME GROUP INC CMS ENERGY CORP CNA FINANCIAL CORP CNB FINANCIAL CORP/PA CNH INDUSTRIAL NV CNINSURE INC -ADS CNL LIFESTYLE PROPERTIES INC CNO FINANCIAL GROUP INC CNOOC LTD CNOVA NV CNX COAL RESOURCES LP COBIZ FINANCIAL INC COCA-COLA BTLNG CONS COCA-COLA CO COCA-COLA EUROPEAN PARTNERS COCA-COLA FEMSA SAB DE CV COCA-COLA HBC AG CODORUS VALLEY BANCORP COEUR MINING INC COGENT COMMUNICATIONS HLDGS COGNEX CORP 9.863 1056.6 17242 16.471 840 -3.579 319.361 54.097 -6.591 -131.759 12.745 -98.196 -134.242 44.102 -96.072 6.776 55.983 133.669 141.35 66 -749.3 -204.9 -9.512 1247 523 479 22.197 253 32.432 141.155 270.7 3125.444 -265.202 50.663 26.069 59.002 7351 596 595.231 304.378 11.135 -367.183 4.896 187.074 656.267 3992.4 88275 62.572 5276 236.268 3275.594 183.196 55.052 517.963 64.979 223.63 384.32 3275.137 2806.204 57.796 1752.401 1209.402 1208.467 987 2019.7 1124.111 1052.867 3356.9 6456 9009 101.977 24677 436.615 345.99 3800.6 26465.312 3744.738 260.856 151.933 2306.458 44294 7011 8860.715 6891.23 65.049 646.086 404.234 450.557 20 40 40 40 40 40 45 40 60 20 40 10 10 20 25 45 15 55 55 55 15 10 25 40 55 40 40 20 40 60 40 10 25 10 40 30 30 30 30 30 40 15 50 45 CTSH CNS COHU CCPT CFX CL CIGI CBAN CLNY CGP1 COLB CPGX CPPL CXP COLM CMCSA CMA FIX CCNI CBSH CHUBA CVGI UCM1 COMM CSAL JCS CBU ESXB 6840B CYH CTBI COB SID CCU CODI CMP CPSI CTG CIX SCOR CHCI CXO CCM CXRX COGNIZANT TECH SOLUTIONS COHEN & STEERS INC COHU INC COLE CREDIT PROPERTY TR IV COLFAX CORP COLGATE-PALMOLIVE CO COLLIERS INTL GROUP INC COLONY BANKCORP INC COLONY CAPITAL INC COLORADO INTERSTATE GAS CO COLUMBIA BANKING SYSTEM INC COLUMBIA PIPELINE GROUP INC COLUMBIA PIPELINE PRTNRS LP COLUMBIA PROPERTY TRUST INC COLUMBIA SPORTSWEAR CO COMCAST CORP COMERICA INC COMFORT SYSTEMS USA INC COMMAND CENTER INC COMMERCE BANCSHARES INC COMMERCEHUB INC COMMERCIAL VEHICLE GROUP INC COMMONWEALTH EDISON CO COMMSCOPE HOLDING CO INC COMMUNICATIONS SALES & LSNG COMMUNICATIONS SYSTEMS INC COMMUNITY BANK SYSTEM INC COMMUNITY BANKERS TRUST CORP COMMUNITY CHOICE FINANCIAL COMMUNITY HEALTH SYSTEMS INC COMMUNITY TRUST BANCORP INC COMMUNITYONE BANCORP COMPANHIA SIDERURGICA NACION COMPANIA CERVECERIAS UNIDAS COMPASS DIVERSIFIED HOLDINGS COMPASS MINERALS INTL INC COMPUTER PROGRAMS & SYSTEMS COMPUTER TASK GROUP INC COMPX INTERNATIONAL INC COMSCORE INC COMSTOCK HOLDING COS INC CONCHO RESOURCES INC CONCORD MEDICAL SVCS -ADR CONCORDIA INTERNATIONAL CORP 1623.6 64.551 0.25 64.771 167.739 1384 23.347 8.373 149.98 181 98.827 267.2 116.7 44.619 174.337 8163 521 49.364 1.713 263.73 -4.467 7.06 426 -70.875 28.162 -9.648 91.23 -2.497 -70.012 158 46.432 6.914 317.707 170.581 161.838 159.2 18.343 6.51 9.118 -6.762 -4.567 65.9 -12.088 -31.568 12416 328.655 269.654 368.529 3967.053 16034 1721.986 53.321 841.976 397 420.364 1334.9 1331.8 573.319 2334.372 74510 2834 1580.519 88.499 1116.291 87.614 825.341 4905 3807.828 486.463 107.67 382.921 52.633 527.379 19437 190.829 96.414 3872.364 2124.988 805.384 1098.7 182.174 369.478 108.994 368.817 61.376 1803.573 95.169 394.224 45 40 45 40 20 30 60 40 40 10 40 10 10 60 25 25 40 20 20 40 45 20 55 45 60 45 40 40 40 35 40 40 15 30 40 15 35 45 20 45 25 10 35 35 CDOR CNNX CFMS CNFR CNMD NU1 CTWS CNOB CNXR COP CNRD CNX CNSL ED1 ED CWCO CSTM CPSS CMS1 CTTAY CBPX CUO CLR CTRL VLRS CVG CTB CPS CPA ELP CORT CLB CORE CMT CLGX CORR COR CSOD GLW OFC CXW CRSXF CZZ COSIQ CONDOR HOSPITALITY TR INC CONE MIDSTREAM PARTNERS LP CONFORMIS INC CONIFER HOLDINGS INC CONMED CORP CONNECTICUT LIGHT & POWER CO CONNECTICUT WATER SVC INC CONNECTONE BANCORP INC CONNECTURE INC CONOCOPHILLIPS CONRAD INDUSTRIES INC CONSOL ENERGY INC CONSOLIDATED COMM HLDGS INC CONSOLIDATED EDISON CO OF NY CONSOLIDATED EDISON INC CONSOLIDATED WATER CO INC CONSTELLIUM NV CONSUMER PORTFOLIO SVCS INC CONSUMERS ENERGY CO CONTINENTAL AG CONTINENTAL BUILDING PRODS CONTINENTAL MATERIALS CORP CONTINENTAL RESOURCES INC CONTROL4 CORP CONTROLADORA VUELA COMPANIA CONVERGYS CORP COOPER TIRE & RUBBER CO COOPER-STANDARD HOLDINGS INC COPA HOLDINGS SA COPEL-CIA PARANAENSE ENERGIA CORCEPT THERAPEUTICS INC CORE LABORATORIES NV CORE MARK HOLDING CO INC CORE MOLDING TECHNOLOGIES CORELOGIC INC CORENERGY INFRASTRUCTURE TR CORESITE REALTY CORP CORNERSTONE ONDEMAND INC CORNING INC CORP OFFICE PPTYS TR INC CORRECTIONS CORP AMER CORSA COAL CORP COSAN LTD COSI INC 13.125 71.247 -57.246 0.064 30.498 299.36 22.761 41.311 -7.343 -4428 10.618 -374.885 -0.881 1084 1193 7.519 -601.589 34.681 594 2961.684 16.736 1.413 -353.668 -1.652 143.29 169 212.766 111.88 -224.974 301.25 -6.408 114.847 51.5 12.05 127.844 12.32 34.706 -85.516 1339 178.3 221.854 -139.589 116.129 -15.655 57.341 203.423 66.887 70.619 719.168 2802.675 96.838 149.916 95.847 29564 263.809 2922.037 775.737 10328 12554 57.116 5595.643 363.65 6165 42602.028 421.682 136.835 2680.167 163.179 1057.267 2950.6 2972.901 3342.804 2250.062 3719.885 50.286 797.52 8857.7 199.068 1528.11 72.56 333.298 339.651 9111 630.045 1793.087 129.342 3146.579 89.89 60 10 35 40 35 55 55 40 35 10 20 10 50 55 55 55 15 40 55 25 20 20 10 45 20 45 25 25 20 55 35 10 25 15 45 60 60 45 45 60 60 10 10 25 CMRE CSGP COTV COT CUZ CVA CVTI COWN CPL CVU PMTS CRAI BREW CR CRD.B CRAY BAP CACC CS CEQP CRH CWGL CRTO CRIUF CROX CCRN CAPL CCI CCK CRWN CRY CVC1 CSGS CCLP CST CSX CTIB CTRP CTS CUNB CUBE CUI CFR CMI COSTAMARE INC COSTAR GROUP INC COTIVITI HOLDINGS INC COTT CORP QUE COUSINS PROPERTIES INC COVANTA HOLDING CORP COVENANT TRANSPORTATION GRP COWEN GROUP INC CPFL ENERGIA SA CPI AEROSTRUCTURES INC CPI CARD GROUP INC CRA INTERNATIONAL INC CRAFT BREW ALLIANCE INC CRANE CO CRAWFORD & CO CRAY INC CREDICORP LTD CREDIT ACCEPTANCE CORP CREDIT SUISSE GROUP CRESTWOOD EQUITY PARTNERS LP CRH PLC CRIMSON WINE GROUP LTD CRITEO SA CRIUS ENERGY TRUST CROCS INC CROSS COUNTRY HEALTHCARE INC CROSSAMERICA PARTNERS LP CROWN CASTLE INTL CORP CROWN HOLDINGS INC CROWN MEDIA HOLDINGS INC CRYOLIFE INC CSC HOLDINGS LLC CSG SYSTEMS INTL INC CSI COMPRESSCO LP CST BRANDS INC CSX CORP CTI INDUSTRIES CORP CTRIP.COM INTL LTD CTS CORP CU BANCORP/CA CUBESMART CUI GLOBAL INC CULLEN/FROST BANKERS INC CUMMINS INC 143.764 -3.465 13.863 14.5 125.518 68 42.085 43.729 218.458 5.016 30.863 7.657 2.218 228.9 -45.488 27.537 922.403 299.7 -2939.004 -1666.9 786.192 5.126 59.553 -74.911 -83.196 4.418 11.441 1520.992 393 86.083 4.005 331.852 62.567 -146.63 149 1968 1.047 387.115 6.954 21.236 77.712 -5.987 279.328 1399 490.378 711.764 541.343 2944 389.945 1645 724.24 449.685 8564.382 100.203 374.11 303.559 204.168 2740.5 1241.52 724.689 4448.68 825.3 33538.983 2632.8 25665.247 60.977 1323.169 691.094 1090.63 767.421 2115.496 3663.851 8762 478.734 145.898 6513.043 752.52 457.641 9499 11811 59.365 1682.295 382.31 101.872 444.11 86.667 1078.226 19130 20 45 35 30 60 20 20 40 55 20 45 20 30 20 40 45 40 40 40 10 15 30 45 55 25 35 10 60 15 25 35 25 45 10 25 20 25 25 45 40 60 45 40 20 CMLS CW CUBI CUTR CVBF CVT CVI UAN CVRR CVS CYBR CYNO CELP CY CONE CYS DBIN CUMULUS MEDIA INC CURTISS-WRIGHT CORP CUSTOMERS BANCORP INC CUTERA INC CVB FINANCIAL CORP CVENT INC CVR ENERGY INC CVR PARTNERS LP CVR REFINING LP CVS HEALTH CORP CYBERARK SOFTWARE LTD CYNOSURE INC CYPRESS ENERGY PARTNERS LP CYPRESS SEMICONDUCTOR CORP CYRUSONE INC CYS INVESTMENTS INC DACOTAH BANKS INC -546.494 145.461 58.583 -4.44 99.145 -18.824 169.6 62.042 291.2 5237 25.794 15.807 3.492 -378.867 -15.4 -4.765 21.244 DDAIF DAN DHR DAC DANOY DNKEY DQ DAR DASTY DTLK 7183B DVA DWSN DPL1 DBSDY DPM DCT DDR DF DFRG TACO DKL DK DEG POM4 DLPH DAIMLER AG DANA INC DANAHER CORP DANAOS CORP DANONE DANSKE BANK AS DAQO NEW ENERGY CORP DARLING INGREDIENTS INC DASSAULT SYSTEMS SA DATALINK CORP DAVEY TREE EXPERT CO DAVITA INC DAWSON GEOPHYSICAL CO DAYTON POWER & LIGHT INC DBS GROUP HOLDINGS LTD DCP MIDSTREAM PARTNERS LP DCT INDUSTRIAL TRUST INC DDR CORP DEAN FOODS CO DEL FRISCOS RESTURNT GRP INC DEL TACO RESTAURANTS INC DELEK LOGISTICS PARTNERS LP DELEK US HOLDINGS INC DELHAIZE GROUP - ETS DLHZ FR DELMARVA POWER & LIGHT CO DELPHI AUTOMOTIVE PLC 9147.622 159 3357.4 117.016 1392.124 1821.224 12.957 78.531 436.725 4.699 21.798 269.732 -26.279 106.4 3144.148 228 94.048 -72.168 -8.508 15.998 4.757 66.211 19.4 397.439 76 1450 1168.679 2205.683 277.567 94.761 294.996 187.716 5432.5 289.194 5161.9 153290 160.812 339.462 371.191 1607.853 399.3 332.062 105.126 162306.21 6 6060 20563.1 567.936 24337.191 10683.323 185.866 3397.446 3083.364 764.765 821.904 13781.837 234.685 1552.3 9417.33 1813 361.93 1054.149 8121.661 331.612 424.002 589.669 5762 26609.979 1318 15165 25 20 40 35 40 45 10 15 10 30 45 35 20 45 60 40 40 25 25 35 20 30 40 45 30 45 45 20 35 10 55 40 10 60 60 30 25 25 10 10 30 55 25 DAL DELTY 8550B DEL DLX DMD DWRE DENN XRAY DEPO DSCI DTE1 DB DLAKY DTEGY DVN DXCM DGSE DHX DHT DHIL DO DRII FANG DRH DCIX DSX DBD DRAD DLR DGI DLBDF DCOM DIN DIOD DPLO DFS DISCA DISH1 DISH DVCR SAUC DXYN D3 DELTA AIR LINES INC DELTA GALIL INDUSTRIES LTD DELTA TUCKER HOLDINGS INC DELTIC TIMBER CORP DELUXE CORP DEMAND MEDIA INC DEMANDWARE INC DENNYS CORP DENTSPLY SIRONA INC DEPOMED INC DERMA SCIENCES INC DETROIT EDISON CO DEUTSCHE BANK AG DEUTSCHE LUFTHANSA AG DEUTSCHE TELEKOM DEVON ENERGY CORP DEXCOM INC DGSE COMPANIES INC DHI GROUP INC DHT HOLDINGS INC DIAMOND HILL INVESTMENT GRP DIAMOND OFFSHRE DRILLING INC DIAMOND RESORTS INTL DIAMONDBACK ENERGY INC DIAMONDROCK HOSPITALITY CO DIANA CONTAINERSHIPS INC DIANA SHIPPING INC DIEBOLD INC DIGIRAD CORP DIGITAL REALTY TRUST INC DIGITALGLOBE INC DILIGENT CORP DIME COMMUNITY BANCSHARES DINEEQUITY INC DIODES INC DIPLOMAT PHARMACY INC DISCOVER FINANCIAL SVCS INC DISCOVERY COMMUNICATIONS INC DISH DBS CORP DISH NETWORK CORP DIVERSICARE HEALTHCARE SVCS DIVERSIFIED RESTAURANT HLDGS DIXIE GROUP INC DOMINION GAS HOLDINGS LLC 4526 43.828 -132.602 2.654 218.629 -43.501 -36.637 35.976 251.2 -75.738 -38.107 544 -7377.605 1843.858 3533.519 -14454 -57.6 -2.252 -10.968 105.302 37.074 -274.285 143.886 -550.628 85.63 -17.531 -64.713 73.7 21.64 296.689 23.3 8.104 44.772 104.923 24.274 25.776 2297 1034 780.135 747.092 1.624 -16.192 -2.426 457 40704 1079.987 1923.177 193.851 1772.817 125.969 237.279 491.293 2674.3 342.735 84.474 4900 47356.099 35435.089 75188.802 13145 402 60.918 259.769 365.114 147.039 2419.393 948.04 446.733 931.349 62.18 157.712 2419.3 60.826 1776.446 702.4 99.309 183.407 681.1 848.904 3366.631 10002 6394 14638.249 15068.901 387.595 172.485 422.483 1716 20 25 20 15 20 45 45 25 35 35 35 55 40 20 50 10 35 25 45 10 40 10 25 10 60 20 20 45 35 60 20 45 40 25 45 35 40 25 25 25 35 25 25 10 DM D DPZ UFS DGICA RRD DFIN DIIBF DORM PLOW DEI DOV DDE DOW AES5 DPS DWA DW DRQ DSPG DST DTE DTSI DD DCO DUK5 DUK DUK9 CIN3 DUK7 CIN1 PGN2 DNB DNKN DFT DXPE DLNG BOOM DYN DX ETFC ELF DOMINION MIDSTREAM PARTNERS DOMINION RESOURCES INC DOMINO'S PIZZA INC DOMTAR CORP DONEGAL GROUP INC DONNELLEY (R R) & SONS CO DONNELLEY FINANCIAL SOLTNS DOREL INDUSTRIES INC DORMAN PRODUCTS INC DOUGLAS DYNAMICS INC DOUGLAS EMMETT INC DOVER CORP DOVER DOWNS GAMING & ENTMT DOW CHEMICAL DPL INC DR PEPPER SNAPPLE GROUP INC DREAMWORKS ANIMATION SKG INC DREW INDUSTRIES INC DRIL-QUIP INC DSP GROUP INC DST SYSTEMS INC DTE ENERGY CO DTS INC DU PONT (E I) DE NEMOURS DUCOMMUN INC DUKE ENERGY CAROLINAS LLC DUKE ENERGY CORP DUKE ENERGY FLORIDA INC DUKE ENERGY INDIANA INC DUKE ENERGY KENTUCKY DUKE ENERGY OHIO INC DUKE ENERGY PROGRESS INC DUN & BRADSTREET CORP DUNKIN' BRANDS GROUP INC DUPONT FABROS TECHNOLOGY INC DXP ENTERPRISES INC DYNAGAS LNG PARTNERS LP DYNAMIC MATERIALS CORP DYNEGY INC DYNEX CAPITAL INC E TRADE FINANCIAL CORP E.L.F. BEAUTY INC EONGY E.ON SE 74.8 1899 192.789 142 20.99 151.1 104.3 25.704 92.329 44.176 58.384 869.829 1.873 7685 -239 764 -54.806 74.345 192.008 1.562 358.2 727 -12.301 1953 -73.282 1081 2816 599 316 46.176 172 566 168.8 105.227 1.907 -38.536 60.05 -23.971 50 16.544 268 4.357 -7600.214 369.6 11683 2216.528 5264 635.11 11256.8 1049.5 2683.357 802.957 400.408 658.696 6956.311 182.158 48778 1612.8 6282 915.863 1403.066 844.31 144.271 2825.1 10337 138.209 25268 666.011 7229 23459 4977 2890 461.55 1905 5290 1657 810.933 452.46 1247.043 145.202 166.918 3870 99.876 1927 191.413 126201.12 6 10 55 25 15 40 20 40 25 25 20 60 20 25 15 55 30 25 25 10 45 45 55 45 15 20 55 55 55 55 55 55 55 20 25 60 20 10 20 55 40 40 30 55 EGBN EGLE EGRX ELNK EWBC DEA EML EVBS EGP EMN KODK ETN EBAY EBIX ECHO SATS ECL DANG EC EDGW EIX EDPFY EDR EW EHTH EHIC EJ 6120B EE EP1 LOCO EMITF ESLT EGO ERI ELUXY ECIG EFII EBR ELLI EFC LONG AKO.B ERJ EAGLE BANCORP INC/MD EAGLE BULK SHIPPING INC EAGLE PHARMACEUTICALS INC EARTHLINK HOLDINGS CORP EAST WEST BANCORP INC EASTERLY GOVERNMENT PPTYS EASTERN CO EASTERN VA BANKSHARES INC EASTGROUP PROPERTIES EASTMAN CHEMICAL CO EASTMAN KODAK CO EATON CORP PLC EBAY INC EBIX INC ECHO GLOBAL LOGISTICS INC ECHOSTAR CORP ECOLAB INC E-COMMERCE CH DANGDANG -ADR ECOPETROL SA EDGEWATER TECHNOLOGY INC EDISON INTERNATIONAL EDP ENERGIAS DE PORTUGAL SA EDUCATION REALTY TRUST INC EDWARDS LIFESCIENCES CORP EHEALTH INC EHI CAR SERVICES LTD -ADR E-HOUSE CHINA HOLDINGS -ADR EKSPORTFINANS ASA EL PASO ELECTRIC CO EL PASO NATURAL GAS CO EL POLLO LOCO HOLDINGS INC ELBIT IMAGING LTD ELBIT SYSTEMS LTD ELDORADO GOLD CORP ELDORADO RESORTS INC ELECTROLUX AB ELECTRONIC CIGS INTL GRP LTD ELECTRONICS FOR IMAGING INC ELETROBRAS-CENTR ELETR BRAS ELLIE MAE INC ELLINGTON FINANCIAL LLC ELONG INC EMBOTELLADORA ANDINA SA EMBRAER SA 84.167 -148.297 2.571 -43.21 384.677 -1.694 5.727 7.294 47.866 848 -80 1979 1725 79.533 7.846 153.357 1002.1 14.133 -2286.928 -4.06 1133 991.104 19.911 494.9 -4.763 107.496 -39.871 -42.466 81.918 219 24.054 -47.761 202.509 -1540.895 114.183 185.358 -44.215 33.54 -2880.58 22.258 38.089 -156.725 124.063 69.2 280.938 103.857 66.227 1097.252 1237.198 71.378 144.568 54.417 235.986 9648 1798 20855 8592 265.482 1512.299 3143.714 13545.1 1437.53 16641.198 116.704 11524 16849.692 254.707 2493.7 189.541 223.939 1023.657 113.615 849.869 634 355.057 110.79 3107.581 863.292 719.784 14619.282 54.227 882.513 8230.96 253.937 104.596 159.288 2650.881 5928.1 40 20 35 45 40 60 20 40 60 15 45 20 45 45 20 45 15 25 10 45 55 55 60 35 40 20 40 40 55 10 25 60 20 15 25 25 30 45 55 45 40 25 30 20 EMC EMCI EME EMES EBS EDE NYNY ERS ESBA ESRT EIG EDN ICA ENBL EEP ECA ECPG WIRE EXK EOCA EOCC ENDP GI ELGX EIGI ENH ENLAY EGN EFOI UUUU 0032A 0033A ETE ETP ENOC ENIA ENIC ENGIY EGL ENG E ENLC ENLK ENVA EMC CORP/MA EMC INSURANCE GROUP INC EMCOR GROUP INC EMERGE ENERGY SERVICES LP EMERGENT BIOSOLUTIONS INC EMPIRE DISTRICT ELECTRIC CO EMPIRE RESORTS INC EMPIRE RESOURCES INC EMPIRE STATE REALTY OP LP EMPIRE STATE REALTY TR INC EMPLOYERS HOLDINGS INC EMPRESA DISTRIBUIDORA Y COM EMPRESAS ICA SAB DE CV ENABLE MIDSTREAM PARTNERS LP ENBRIDGE ENERGY PRTNRS -LP ENCANA CORP ENCORE CAPITAL GROUP INC ENCORE WIRE CORP ENDEAVOUR SILVER CORP ENDESA AMERICAS SA ENDESA-EMPR NAC ELEC (CHILE) ENDO INTERNATIONAL PLC ENDOCHOICE HOLDINGS INC ENDOLOGIX INC ENDURANCE INTL GRP HLDGS INC ENDURANCE SPECIALTY HOLDINGS ENEL SPA ENERGEN CORP ENERGY FOCUS INC ENERGY FUELS INC ENERGY FUTURE COMPETITIVE ENERGY FUTURE HOLDINGS CORP ENERGY TRANSFER EQUITY LP ENERGY TRANSFER PARTNERS -LP ENERNOC INC ENERSIS AMERICAS SA ENERSIS CHILE SA ENGIE SA ENGILITY HOLDINGS INC ENGLOBAL CORP ENI SPA ENLINK MIDSTREAM LLC ENLINK MIDSTREAM PARTNERS LP ENOVA INTERNATIONAL INC 1990 50.162 172.286 -9.411 62.87 56.597 -36.61 2.809 79.928 33.73 94.4 87.968 -1187.711 -752 233.2 -5165 45.135 47.605 -149.941 254.911 554.73 -1495.042 -59.384 -50.424 -25.77 344.095 2384.636 -945.731 8.78 -82.217 -4603 -5342 1189 1364 -185.075 934.161 355.596 -5013.6 -235.352 10.536 -9537.46 -355.2 -1377.8 43.992 24780 622.828 6718.726 660.7 522.789 605.573 68.166 521.736 657.634 657.634 752.1 292.766 1926.379 2418 5146.1 4422 1169.894 1017.622 183.556 1839.999 2179.86 3268.718 72.3 153.612 741.315 2111.083 82157.022 763.261 64.403 61.351 5370 5370 39076 34292 399.584 7485.633 3387.429 75885.95 2085.623 79.605 73596.873 4452.1 4452.1 652.6 45 40 20 10 35 55 25 20 60 60 40 55 20 10 10 10 40 20 15 55 55 35 35 35 45 40 55 10 20 10 55 55 10 10 45 55 55 55 20 10 10 10 10 40 ENPH NPO ESV ENSG ESGR ENTG ENTL ETM ETR1 ETR ETR2 ETR4 ETR3 ETR8 EBTC EFSC EPD EVC ENV EVHC EVA ENZY EOG EPE EPAM EPIQ EPR EQT EQGP EFX EQIX EQBK EQC ELS EQY EQR ERA EAC ERIC ERIE ESCA ESND ESNT ESS ENPHASE ENERGY INC ENPRO INDUSTRIES INC ENSCO PLC ENSIGN GROUP INC ENSTAR GROUP LTD ENTEGRIS INC ENTELLUS MEDICAL INC ENTERCOM COMMUNICATIONS CORP ENTERGY ARKANSAS ENTERGY CORP ENTERGY LOUISIANA LLC ENTERGY MISSISSSIPPI ENTERGY NEW ORLEANS ENTERGY TEXAS INC ENTERPRISE BANCORP INC/MA ENTERPRISE FINL SERVICES CP ENTERPRISE PRODS PRTNRS -LP ENTRAVISION COMMUNICATIONS ENVESTNET INC ENVISION HEALTHCARE HLDGS ENVIVA PARTNERS LP ENZYMOTEC LTD EOG RESOURCES INC EP ENERGY CORP EPAM SYSTEMS INC EPIQ SYSTEMS INC EPR PROPERTIES EQT CORP EQT GP HOLDINGS LP EQUIFAX INC EQUINIX INC EQUITY BANCSHARES INC EQUITY COMMONWEALTH EQUITY LIFESTYLE PROPERTIES EQUITY ONE INC EQUITY RESIDENTIAL ERA GROUP INC ERICKSON INC ERICSSON ERIE INDEMNITY CO -CL A ESCALADE INC ESSENDANT INC ESSENT GROUP LTD ESSEX PROPERTY TRUST -22.082 -20.9 -1594.8 55.432 220.291 80.296 -18.3 29.184 74.272 -156.734 446.639 92.708 44.925 69.625 16.148 38.45 2521.2 25.625 4.436 144.892 23.174 6.683 -4524.515 -3748 84.456 -11.938 194.532 85.171 145.927 429.1 187.774 10.3 99.857 139.371 65.453 870.12 8.705 -86.713 1603.717 174.678 11.606 -44.342 157.331 232.12 357.249 1204.4 4063.4 1341.826 1029.397 1081.121 61.57 411.378 2253.564 11513.251 4417.146 1396.985 671.446 1707.203 98.438 153.454 27027.9 254.134 420.919 5447.916 457.374 50.391 8718.317 1908 914.128 544.205 422.011 2339.762 614.134 2663.6 2725.867 62.148 720.88 825.743 372.846 2767.362 281.837 297.52 29226.49 1505.508 155.542 5363.046 353.29 1229.387 20 20 10 35 40 45 35 25 55 55 55 55 55 55 40 40 10 25 45 35 10 35 10 10 45 45 60 10 10 20 60 40 60 60 60 60 10 20 45 40 25 20 40 60 ETSY EURN EEFT EVEP EVER EVBG EVR RE EVK EVRI ES EVTC EVDY EVTCY SSP EXAC EXAM EXSR EXC EXC2 EXLS EXPE EXPD EXPO ESRX STAY EXTN EXR XOG XOM FNB FB FCS FRFHF FMSA FRP DAVE SFUN FNMA FMCB FMBL FFKT FMNB FARO ETSY INC EURONAV EURONET WORLDWIDE INC EV ENERGY PARTNERS LP EVERBANK FINANCIAL CORP EVERBRIDGE INC EVERCORE PARTNERS INC EVEREST RE GROUP LTD EVER-GLORY INTL GROUP INC EVERI HOLDINGS INC EVERSOURCE ENERGY EVERTEC INC EVERYDAY HEALTH INC EVOTEC AG EW SCRIPPS -CL A EXACTECH INC EXAMWORKS GROUP INC EXCHANGE BK SANTA ROSA CALIF EXELON CORP EXELON GENERATION CO LLC EXLSERVICE HOLDINGS INC EXPEDIA INC EXPEDITORS INTL WASH INC EXPONENT INC EXPRESS SCRIPTS HOLDING CO EXTENDED STAY AMERICA INC EXTERRAN CORP EXTRA SPACE STORAGE INC EXTRACTION OIL & GAS INC EXXON MOBIL CORP F N B CORP/FL FACEBOOK INC FAIRCHILD SEMICONDUCTOR INTL FAIRFAX FINANCIAL HOLDINGS FAIRMOUNT SANTROL HOLDINGS FAIRPOINT COMMUNICATIONS INC FAMOUS DAVES OF AMERICA INC FANG HOLDINGS LTD FANNIE MAE FARMERS & MERCHANTS BANCORP FARMERS & MERCHANTS BANK/CA FARMERS CAPITAL BANK CORP FARMERS NATL BANC CORP/OH FARO TECHNOLOGIES INC -54.063 350.301 98.808 21.333 130.526 -10.824 42.863 977.869 13.569 -104.972 878.485 85.377 -11.64 17.935 -82.477 14.767 5.591 21.028 2269 1372 51.565 764.465 457.223 43.599 2476.4 113.04 46.211 189.474 -47.264 16150 159.649 3688 -15.1 567.7 -92.135 90.416 -4.384 -15.096 10954 27.392 64.948 14.992 8.055 12.813 273.499 853.933 1772.262 177.971 1094.623 58.72 1240.248 5823.458 421.389 826.999 7954.827 373.528 231.991 152.356 715.656 241.838 819.567 90.837 29447 19135 628.492 6672.317 6616.632 312.832 101751.8 1284.753 1869.943 805.789 197.75 236810 708.405 17928 1370.2 9171.1 828.709 859.465 114.226 883.549 112126 104.258 231.33 83.447 72.133 317.548 25 10 45 10 40 45 40 40 25 45 55 45 45 35 25 35 35 40 55 55 45 25 20 20 35 25 10 60 10 10 40 45 45 40 10 50 25 45 40 40 40 40 40 45 FAST FBK FFG FBRC FCB AGM FMCC FRT FSS FDML FII FNHC FEIC FCH FENX RACE FOE GSM FASTENAL CO FB FINANCIAL CORP FBL FINANCIAL GROUP INC-CL A FBR & CO FCB FINANCIAL HOLDINGS INC FEDERAL AGRICULTURE MTG CP FEDERAL HOME LOAN MORTG CORP FEDERAL REALTY INVESTMENT TR FEDERAL SIGNAL CORP FEDERAL-MOGUL HOLDINGS CORP FEDERATED INVESTORS INC FEDERATED NATIONAL HLDG CO FEI CO FELCOR LODGING TRUST INC FENIX PARTS INC FERRARI NV FERRO CORP FERROGLOBE PLC FCAU FBR FGEN FNFV FIS FNF LION FDUS FRGI FSAM FITB FNGN FISI FEYE FAC FAF FNLC FBP FBNC BUSE FBIZ FCNCA FIZN FCBC FCF FIAT CHRYSLER AUTOMOBILES NV FIBRIA CELULOSE SA FIBROGEN INC FIDELITY FINL FNFV GROUP FIDELITY NATIONAL INFO SVCS FIDELITY NATL FINL FNF GROUP FIDELITY SOUTHERN CORP FIDUS INVESTMENT CORP FIESTA RESTAURANT GROUP INC FIFTH STREET ASSET MGMT INC FIFTH THIRD BANCORP FINANCIAL ENGINES INC FINANCIAL INSTITUTIONS INC FIREEYE INC FIRST ACCEPTANCE CORP FIRST AMERICAN FINANCIAL CP FIRST BANCORP INC/ME FIRST BANCORP P R FIRST BANCORP/NC FIRST BUSEY CORP FIRST BUSINESS FINL SRV INC FIRST CITIZENS BANCSH -CL A FIRST CITIZENS BANCSHRS INC FIRST CMNTY BANCSHARES INC FIRST COMMONWLTH FINL CP/PA 516.361 47.856 113.527 -7.461 53.391 68.7 6376 210.219 63.5 -110 169.807 40.885 124.009 -8.865 -26.042 312.539 64.1 -43.268 362.691 86.426 -85.779 -13 631.5 527 39.135 25.977 38.536 2.408 1712 31.617 28.337 -539.215 -1.93 288.086 16.206 21.297 27.034 39.006 16.514 210.386 15.629 24.54 50.143 3869.187 192.368 722.809 154.795 223.718 284.964 63740 745.577 768 7419 926.609 249.893 930.132 894.111 68.946 3099.559 1075.341 1332.341 120249.30 8 2546.073 180.828 1598 6595.2 9160 244.53 54.269 687.392 97.766 7031 310.722 135.787 622.967 331.892 5167.656 63.04 666.451 145.419 182.814 89.482 1393.367 71.368 125.632 265.396 20 40 40 40 40 40 40 60 20 25 40 40 45 60 25 25 15 15 25 15 35 40 45 40 40 40 25 40 40 40 40 45 40 40 40 40 40 40 40 40 40 40 40 FBNK FDC FDEF THFF FFBC FFIN FFWM FGBI FHB FHN FR INBK FIBK FLIC AG FRME FMBH FMBI FBAK FNBC FNFG FPO FRC FSLR FUNC FCFS FE FMER FSV FISV FIT OAKS FVE FIVN FBC FLML FLT FLTX FLIR FPL1 FTK FLO FLS FLDM FIRST CONNECTICUT BANCORP FIRST DATA CORP FIRST DEFIANCE FINANCIAL CP FIRST FINANCIAL CORP/IN FIRST FINL BANCORP INC/OH FIRST FINL BANKSHARES INC FIRST FOUNDATION INC FIRST GUARANTY BANCSHARES FIRST HAWAIIAN INC FIRST HORIZON NATIONAL CORP FIRST INDL REALTY TRUST INC FIRST INTERNET BANCORP FIRST INTERSTATE BANCSYSTEM FIRST LONG ISLAND CORP FIRST MAJESTIC SILVER CORP FIRST MERCHANTS CORP FIRST MID ILL BANCSHARES INC FIRST MIDWEST BANCORP INC FIRST NATIONAL BANK ALASKA FIRST NBC BANK HOLDING CO FIRST NIAGARA FINANCIAL GRP FIRST POTOMAC REALTY TRUST FIRST REPUBLIC BANK FIRST SOLAR INC FIRST UNITED CORP FIRSTCASH INC FIRSTENERGY CORP FIRSTMERIT CORP FIRSTSERVICE CORP FISERV INC FITBIT INC FIVE OAKS INVESTMENT CORP FIVE STAR QUALITY CARE INC FIVE9 INC FLAGSTAR BANCORP INC FLAMEL TECHNOLOGIES SA -ADR FLEETCOR TECHNOLOGIES INC FLEETMATICS GROUP PLC FLIR SYSTEMS INC FLORIDA POWER & LIGHT CO FLOTEK INDUSTRIES INC FLOWERS FOODS INC FLOWSERVE CORP FLUIDIGM CORP 12.579 -1481 26.423 30.196 75.063 100.381 13.378 14.505 213.78 85.879 73.802 8.929 86.795 25.89 -108.424 65.384 16.512 82.064 36.125 -25.237 223.677 -32.966 522.145 546.421 10.876 60.71 578 229.484 21.395 712 175.677 0.45 -43.083 -25.838 158 40.659 362.431 38.792 241.686 1648 -13.462 189.191 267.669 -53.315 94.952 11451 112.639 147.855 344.961 295.055 93.244 65.035 682.599 1247.937 365.878 51.588 403.352 100.893 219.444 284.214 79.795 472.273 142.215 179.351 1539.692 181.465 1989.145 3578.995 55.947 704.602 15031 1071.488 1264.077 5254 1857.998 114.415 1367.81 128.868 825 173.209 1702.865 284.761 1557.067 11651 334.359 3778.505 4561.03 114.712 40 45 40 40 40 40 40 40 40 40 60 40 40 40 15 40 40 40 40 40 40 60 40 45 40 40 55 40 60 45 45 40 35 45 40 35 45 45 45 55 15 30 20 35 FLR FFIC FLY FMC FTI FOGO FMX FES F F1 FELP FCE.A FOR FVRG FORM FORTY FORR FRTA FTNT FTV FIG FTAI FSM FBHS FET FWRD FOSL FSTR FDNH FMI FOXF FNV FELE FSB FSP FI FCX RAIL FMS FDP FRPT FTR FRO FSIC FLUOR CORP FLUSHING FINANCIAL CORP FLY LEASING LTD -ADR FMC CORP FMC TECHNOLOGIES INC FOGO DE CHAO INC FOMENTO ECONOMICO MEXICANO FORBES ENERGY SERVICES LTD FORD MOTOR CO FORD MOTOR CREDIT CO LLC FORESIGHT ENERGY LP FOREST CITY REALTY TRUST INC FORESTAR GROUP INC FOREVERGREEN WORLDWIDE CORP FORMFACTOR INC FORMULA SYSTEMS (1985) LTD FORRESTER RESEARCH INC FORTERRA INC FORTINET INC FORTIVE CORP FORTRESS INVESTMENT GRP LLC FORTRESS TRANS INFRASTR INVS FORTUNA SILVER MINES INC FORTUNE BRANDS HOME & SECUR FORUM ENERGY TECH INC FORWARD AIR CORP FOSSIL GROUP INC FOSTER (LB) CO FOUNDATION HEALTHCARE INC FOUNDATION MEDICINE INC FOX FACTORY HOLDING CP FRANCO-NEVADA CORP FRANKLIN ELECTRIC CO INC FRANKLIN FINL NETWORK INC FRANKLIN STREET PROPERTIES FRANK'S INTL NV FREEPORT-MCMORAN INC FREIGHTCAR AMERICA INC FRESENIUS MEDICAL CARE AG&CO FRESH DEL MONTE PRODUCE INC FRESHPET INC FRONTIER COMMUNICATIONS CORP FRONTLINE LTD FS INVESTMENT CORP 412.512 46.209 22.798 489 393.1 27.865 1028.38 -46.074 7373 1363 -39.454 496.042 -213.047 -2.62 -1.523 73.705 11.996 -88.542 7.987 863.8 78.492 -11.826 -10.608 315 -119.353 55.575 220.637 -44.445 5.191 -89.631 24.954 24.6 72.945 16.08 35.014 79.11 -12236 31.805 1029.445 62.4 -3.711 -196 154.624 38.385 18114.048 213.328 429.99 3276.5 6362.7 271.634 18120.907 244.107 149558 9697 984.853 978.231 262.421 67.127 282.358 750.555 313.726 855.284 1009.268 6178.8 1213.856 136.568 154.729 4579.4 1073.652 959.125 3228.836 624.523 124.44 93.203 366.798 443.6 924.923 81.577 242.417 974.6 15877 772.854 16737.582 4056.5 116.186 5576 458.934 474.797 20 40 20 15 10 25 30 10 25 40 10 60 60 30 45 45 45 15 45 20 40 20 15 20 10 20 25 20 35 35 25 15 20 40 60 10 15 20 35 30 30 50 10 40 FTD FCN FSYS FTEK FORK FLL FULT FSNN FF FXCM WILC GFA GAIA GCAP GANS GLPG GBL GLPI GPIC GCI GRMN GARS IT EGAS GLOG GLOP GATX GZT OGZPY GCP GNK GNRT GNRC BGC GNCMA GD GE GGP GM GM2 GWR GEL GEN GNE FTD COMPANIES INC FTI CONSULTING INC FUEL SYSTEMS SOLUTIONS INC FUEL TECH INC FULING GLOBAL INC FULL HOUSE RESORTS INC FULTON FINANCIAL CORP FUSION TELECOMMUNICATIONS FUTUREFUEL CORP FXCM INC G WILLI-FOOD INTL LTD GAFISA SA GAIA INC GAIN CAPITAL HOLDINGS INC GAINSCO INC GALAPAGOS NV GAMCO INVESTORS INC GAMING & LEISURE PPTYS GAMING PARTNERS INTL CORP GANNETT CO INC GARMIN LTD GARRISON CAPITAL INC GARTNER INC GAS NATURAL INC GASLOG LTD GASLOG PARTNERS LP GATX CORP GAZIT GLOBE GAZPROM PJSC GCP APPLIED TECHNOLOGIES INC GENCO SHIPPING & TRADING GENER8 MARITIME INC GENERAC HOLDINGS INC GENERAL CABLE CORP/DE GENERAL COMMUNICATION -CL A GENERAL DYNAMICS CORP GENERAL ELECTRIC CO GENERAL GROWTH PPTYS INC GENERAL MOTORS CO GENERAL MOTORS FINL CO INC GENESEE & WYOMING INC -CL A GENESIS ENERGY -LP GENESIS HEALTHCARE INC GENIE ENERGY LTD -78.826 66.053 -47.135 -12.38 8.042 -1.317 149.502 -8.23 46.421 -553.929 1.756 18.804 -11.706 10.279 6.144 -128.581 83.412 128.122 6.931 146.091 456.227 -3.66 175.635 4.688 10.829 72.044 205.3 159.073 10759.056 40.1 -194.897 129.569 77.747 -121.9 -26.025 2965 -6127 1374.561 9687 646 225.037 422.528 -426.195 -7.457 1219.753 1779.149 263.397 73.664 91.294 124.588 765.628 101.695 299.611 258.017 80.182 627.71 188.018 428.127 274.876 65.784 380.976 577.385 78.238 2885.012 2820.27 51.317 2163.056 112.361 415.078 199.689 1449.9 1873.731 83022.257 1418.6 153.959 429.933 1317.299 4225.1 978.534 31469 115158 2526.55 152356 6454 2000.401 2246.529 5619.224 210.109 25 20 25 20 25 25 40 50 15 40 30 25 25 40 40 35 40 60 25 25 25 40 45 55 10 10 20 60 10 15 20 10 20 20 50 20 20 60 25 40 20 10 35 55 GHDX G GNTX THRM GPC GNW GEO GPRK SO2 GGB GABC GTY ROCK GIMO