U.S. Treasury Quotes Tronsury note and bond dats are reprosontative Journal note an 99.8203 00234 100.8203 00078 3.125 0619 1.061 1046719 625 7.500 8/15/2022 2/15/2025 11/15/2027 97.8281 147.6797 97.8438 147.6953 99.0234 1.938 37.3203 142.3906 136.7344 146.1719 -0.1797 -0.1563 -0.1328 -0.1719 -0.1250 -0.1172 2/15/2026 37.3828 2.142 6.125 8/15/2028 8/15/2029 136.7969 149.4688 0.0938 2353w 2/15/2031 2/15/2036 2/15/2037 2/15/2038 11/15/2039 139.3828 132.8906 37.3047 130.9375 31.6406 36.4375 133.1250 101.1406 121.5703 39.4453 132.9531 137.3672 131.0000 131.6719 136.4688 133.1563 01.1719 121.6016 106.3438 96.0625 -0.1250 -0.1094 0.0625 -0.1797 4.750 4.375 4.375 4.625 4.375 2576 2/15/2040 5/15/2041 8/15/2042 -0.2578 -0.2578 -0.3359 0.3438 3.000 2.500 06.3125 96.0313 5 ce www.wsj.com, 3/13/2015