Use Stock Quotation Table, to find the information for the stock. AAR Corp. net change, volume, and dividend (in \$): net change $ volume \$ dividend \$ \begin{tabular}{|c|c|c|c|c|c|c|c|c|c|c|c|c|c|c|} \hline (1) & (2) & (3) & (4) & (5) & (6) & (7) & (8) & (9) & (10) & (11) & (12) & (13) & (14) & (15) \\ \hline Name & Symbol & Open & High & Low & Close & Net Chg & \% Chg & Volume & \begin{tabular}{c} 52 Wk \\ High \end{tabular} & \begin{tabular}{c} 52 Wk \\ Low \end{tabular} & Div & Yield & P/E & \begin{tabular}{c} YTD \\ \% Chg \end{tabular} \\ \hline A10 Networks & ATEN & 6.73 & 6.79 & 6.56 & 6.75 & 0.01 & 0.15 & 200,950 & 8.25 & 5.63 & & & dd & -12.56 \\ \hline AAC Holdings & AAC & 8.55 & 8.81 & 7.80 & 8.65 & -1.04 & -10.73 & 640,419 & 13.06 & 6.07 & & & dd & -3.89 \\ \hline AAR Corp. & AIR & 46.54 & 47.00 & 46.43 & 46.81 & -0.10 & -0.21 & 94,944 & 49.05 & 34.25 & 0.30 & 0.64 & 110.30 & 19.14 \\ \hline ABB ADR & ABB & 22.44 & 22.59 & 22.39 & 22.57 & -0.25 & -1.10 & 1,893,437 & 28.67 & 21.22 & 0.83 & 3.66 & 21.57 & -15.85 \\ \hline Abbott Laboratories & ABT & 64.50 & 64.78 & 63.91 & 64.58 & -0.20 & -0.31 & 4,544,910 & 65.90 & 48.05 & 1.12 & 1.73 & 127.68 & 13.16 \\ \hline AbbVie & ABBV & 93.58 & 95.86 & 93.41 & 95.12 & 1.21 & 1.29 & 5,874,861 & 125.86 & 69.47 & 3.84 & 4.04 & 23.54 & -1.64 \\ \hline Abercrombie\&Fitch & ANF & 23.46 & 24.46 & 23.37 & 24.19 & 0.62 & 2.63 & 1,432,714 & 29.20 & 9.03 & 0.80 & 3.31 & 69.11 & 38.78 \\ \hline ABM Industries & ABM & 30.98 & 31.12 & 30.71 & 31.12 & & & 267,275 & 45.12 & 28.17 & 0.70 & 2.25 & 23.18 & -17.50 \\ \hline Acadia Realty Trust & AKR & 27.14 & 27.35 & 27.12 & 27.19 & 0.03 & 0.11 & 247,409 & 30.63 & 21.34 & 1.08 & 3.97 & dd & -0.62 \\ \hline Accenture CI A & ACN & 158.30 & 160.30 & 157.84 & 160.15 & 0.44 & 0.28 & 1,733,982 & 168.95 & 127.26 & 2.66 & 1.66 & 25.67 & 4.61 \\ \hline Acom Intemational ADR & ATV & 22.21 & 25.65 & 21.36 & 22.30 & 0.94 & 4.40 & 12,965 & 38.86 & 9.33 & & & & 26.41 \\ \hline Actuant CI A & ATU & 28.00 & 28.50 & 27.50 & 28.45 & 0.20 & 0.71 & 177,238 & 30.05 & 21.50 & 0.04 & 0.14 & dd & 12.45 \\ \hline Acuity Brands & AYI & 134.81 & 137.24 & 134.08 & 135.77 & 0.10 & 0.07 & 389,814 & 201.91 & 109.98 & 0.52 & 0.38 & 17.01 & -22.86 \\ \hline Acushnet Holdings & GOLF & 24.00 & 25.73 & 23.68 & 25.40 & 1.29 & 5.35 & 383,476 & 25.73 & 15.16 & 0.52 & 2.05 & 20.00 & 20.49 \\ \hline Adecoagro & AGRO & 8.32 & 8.44 & 8.32 & 8.41 & 0.02 & 0.24 & 454,607 & 11.15 & 7.20 & & & 84.95 & -18.67 \\ \hline Adient & ADNT & 45.02 & 46.83 & 44.94 & 45.82 & 0.49 & 1.08 & 1,354,834 & 86.42 & 43.10 & 1.10 & 2.40 & 352.46 & -41.78 \\ \hline ADT & ADT & 8.88 & 8.91 & 8.56 & 8.62 & -0.33 & -3.69 & 2,388,176 & 13.02 & 6.93 & 0.14 & 1.62 & & \\ \hline Adtalem Global Education & ATGE & 55.25 & 55.70 & 54.30 & 55.50 & -0.05 & -0.09 & 383,759 & 55.70 & 30.15 & & & 283.74 & 31.99 \\ \hline Advance Auto Parts & AAP & 139.40 & 143.69 & 139.40 & 143.26 & 3.51 & 2.51 & 643,704 & 145.20 & 78.81 & 0.24 & 0.17 & 21.07 & 43.71 \\ \hline \end{tabular}