Using the data in the following table, calculate the return for investing in this stock from January $1$ to December $31.$ Prices are after the dividend has been paid $($see MyFinanceLab for the data in Excel format$).$

$\backslash$table

NEED HELP WITH TOTAL RETURN$[[5],[6],[7],[8],[9],[10],[11],[12],[13],[14],[15],[16],[17],[19],[\frac{20}{21}$