Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Using TSLA - can you show in excel? The corresponding volatility Using the current price of your stock and its corresponding volatility, for a three-month
Using TSLA - can you show in excel?
The corresponding volatility
Using the current price of your stock and its corresponding volatility, for a three-month time step: A. What is the percentage of movement? What is the percentage down movement? B. What is the probability of an up movement in a risk-neutral world? C. What is the probability of a down movement in a risk-neutral world? D. Use a two-step tree to value a six-month. European call option and a six-month European put option. In both cases, the strike price is at the money. Tesla (TSLA) 3 months S&P 500 Tesla (TSLA) Mean SD -0.00163936480 0.01487378476 0.03116043027 0.03997453636 -0.3423766515 Correlation Beta -0.92 Volatility 0.03958 Caculate Beta S&P 500 Tesla (TSLA) -0.0362845481 0.01629373611 0.02474689051 -0.03485248884 0.002098103085 0.01761192056 -0.02814632738 -0.01590021692 0.005697858972-0.01072961373 -0.02773997078 0.03034658117 -0.01475294039 0.05180232558 -0.00061852759-0.01799579794 0.01605759969 -0.05059462507 -0.00020489050 -0.00103964738 -0.01214413742 0.05367718377 0.01117465804 0.02260262783 -0.00341754050 0.0431511935 -0.0168772893 0.07524475158 -0.00265098739-0.04586835171 0.00425337246 -0.01123637127 -0.00971686938-0.06957480785 -0.01255171691 0.007010886542 0.008090878294-0.01763856846 0.003410287369 0.04837422107 -0.01565253289 0.001192904603 -0.00629372139 0.04189763603 0.01225653041 -0.02404172732 0.007144963967-0.04024587587 0.005066192347 0.02465704402 0.01434393121 0.05400138304 -0.01227278067 0.03781463262 0.01130418409 -0.04429535223 -0.00043467350 -0.04563036311 0.01166225035 -0.0359912804 0.01234780374 -0.03732093352 0.02238384028 -0.01711971862 S&P 500 Date 4/29/2022 4/28/2022 4/27/2022 4/26/2022 4/25/2022 4/22/2022 4/21/2022 4/20/2022 4/19/2022 4/18/2022 4/14/2022 4/13/2022 4/12/2022 4/11/2022 4/8/2022 4/7/2022 4/6/2022 4/5/2022 4/4/2022 4/1/2022 3/31/2022 3/30/2022 3/29/2022 3/28/2022 3/25/2022 3/24/2022 3/23/2022 3/22/2022 3/21/2022 3/18/2022 3/17/2022 Open 4,253.75 4,222.58 4,186.52 4,278.14 4,255.34 4,385.83 4,489.17 4,472.26 4,390.63 4,385.63 4,449.12 4,394.30 4,437.59 4,462.64 4,494.15 4,474.65 4,494.17 4,572.45 4,547.97 4,540.32 4,599.02 4,624.20 4,602.86 4,541.09 4,522.91 4,469.98 4,493.10 4,469.10 4,462.40 4,407.34 4,345.11 High 4,269.68 4,308.45 4,240.71 4,278.14 4,299.02 4,385.83 4,512.94 4,488.29 4,471.03 4,410.31 4,460.46 4,453.92 4,471.00 4,464.35 4,520.41 4,521.16 4,503.94 4,593.45 4,583.50 4,548.70 4,603.07 4,627.77 4,637.30 4,575.65 4,546.03 4,520.58 4,501.07 4,522.00 4,481.75 4,465.40 4,412.67 Low 4,124.28 4,188.63 4,162.90 4,175.04 4,200.82 4,267.62 4,384.47 4,448.76 4,390.63 4,370.30 4,390.77 4,392.70 4,381.34 4,408.38 4,474.60 4,450.30 4,450.04 4,514.17 4,539.21 4,507.57 4,530.41 4,581.32 4,589.66 4,517.69 4,501.07 4,465.17 4,455.81 4,469.10 4,424.30 4,390.57 4,335.65 Close* 4,131.93 4,287.50 4,183.96 4,175.20 4,296.12 4,271.78 4,393.66 4,459.45 4,462.21 4,391.69 4,392.59 4,446.59 4,397.45 4,412.53 4,488.28 4,500.21 4,481.15 4,525.12 4,582.64 4,545.86 4,530.41 4,602.45 4,631.60 4,575.52 4,543.06 4,520.16 4,456.24 4,511.61 4,461.18 4,463.12 4,411.67 Adj Close** Volume 4,131.93 3,943,480,000 4,287.50 3,969,440,000 4,183.96 3,876,340,000 4,175.20 3,760,420,000 4,296.12 4,061,070,000 4,271.78 3,930,660,000 4,393.66 3,833,570,000 4,459.45 3,678,040,000 4,462.21 3,197,930,000 4,391.69 3,509,340,000 4,392.59 3,634,740,000 4,446.59 3,273,140,000 4,397.45 3,451,990,000 4,412.53 3,452,540,000 4,488.28 3,453,040,000 4,500.21 4,054,010,000 4,481.15 4,137,080,000 4,525.12 3,906,230,000 4,582.64 3,833,500,000 4,545.86 3,828,290,000 4,530.41 3,782,040,000 4,602.45 3,665,390,000 4,631.60 4,239,660,000 4,575.52 3,696,850,000 4,543.06 3,577,520,000 4,520.16 3,573,430,000 4,456.24 4,014,360,000 4,511.61 3,962,880,000 4,461.18 3,961,050,000 4,463.12 6,681,510,000 4,411.67 4,174,170,000 TESLA (TSLA) Date 2/2/2022 2/3/2022 2/4/2022 2/7/2022 2/8/2022 2/9/2022 2/10/2022 2/11/2022 2/14/2022 2/15/2022 2/16/2022 2/17/2022 2/18/2022 2/22/2022 2/23/2022 2/24/2022 2/25/2022 2/28/2022 3/1/2022 3/2/2022 3/3/2022 3/4/2022 3/7/2022 3/8/2022 3/9/2022 3/10/2022 3/11/2022 3/14/2022 3/15/2022 3/16/2022 3/17/2022 Open 928.18 882.00 897.22 923.79 905.53 935.00 908.37 909.63 861.57 900.00 914.05 913.26 886.00 834.13 830.43 700.39 809.23 815.01 869.68 872.13 878.77 849.10 856.30 795.53 839.48 851.45 840.20 780.61 775.27 809.00 830.99 High 931.50 937.00 936.50 947.77 926.29 946.27 943.81 915.96 898.88 923.00 926.43 918.50 886.87 856.73 835.30 802.48 819.50 876.86 889.88 886.48 886.44 855.65 866.14 849.99 860.56 854.45 843.80 800.70 805.57 842.00 875.00 Low Close 889.41 880.52 881.17 902.71 894.80 920.00 896.70 850.70 853.15 893.38 901.21 874.10 837.61 801.10 760.56 700.00 782.40 814.71 853.78 844.27 832.60 825.16 804.57 782.17 832.01 810.36 793.77 756.04 756.57 802.26 825.72 Adj Close Volume 905.66 905.66 22,264,300 891.14 891.14 26,285,200 923.32 923.32 24,541,800 907.34 907.34 20,331,500 922.00 922.00 16,909,700 932.00 932.00 17,419,800 904.55 904.55 22,042,300 860.00 860.00 26,548,600 875.76 875.76 22,585,500 922.43 922.43 19,095,400 923.39 923.39 17,098,100 876.35 876.35 18,392,800 856.98 856.98 22,833,900 821.53 821.53 27,762,700 764.04 764.04 31,752,300 800.77 800.77 45,107,400 809.87 809.87 25,355,900 870.43 870.43 33,002,300 864.37 864.37 24,922,300 879.89 879.89 24,881,100 839.29 839.29 20,541,200 838.29 838.29 22,333,200 804.58 804.58 24,164,700 824.40 824.40 26,799,700 858.97 858.97 19,728,000 838.30 838.30 19,549,500 795.35 795.35 22,345,700 766.37 23,717,400 801.89 22,280,400 840.23 28,009,600 871.60 22,194,300 766.37 801.89 840.23 871.60 Return -0.01616241771 0.03547432802 -0.01745862791 0.0160279815 0.01078759113 -0.02989523221 -0.05050519321 0.01815969155 0.05191941148 0.00104018819 -0.0522861259 -0.02235097341 -0.0422461257] -0.0725483115 0.04695362094 0.0112999762 0.07211360146 -0.00698642454 0.01779598178 -0.0472406033 -0.0011921936! -0.0410437005 0.02433544688 0.04107814803 -0.0243579654 -0.0525937623 -0.0371171875 0.04530635951 0.04670422253 0.03665493919 0.02140849391 -0.07326103141 -0.00742095611 -0.00513456976 -0.01296155435 -0.01460667508 -0.00429184549 0.003245468218 0.02569832402 -0.07436987104 -0.00723383693 -0.00703002082 -0.02951809595 0.005100595069 -0.00793401612 0.01520972532 -0.00525471100 -0.00644483168 0.01864262724 -0.05313195687 -0.01547346328 0.04965819328 -0.00244261229 0.04350902693 0.02237274699 -0.01087717307 0.01495680984 0.03098031185 -0.01841217629 0.0507823307 -0.0101428647 -0.01116571255 -0.00716624127 -0.03464499154 -0.02117313704 0.03793908629 0.000881220826 -0.0192075994 0.01576674308 -0.02320673054 -0.00384054822 0.05213876381 -0.01896946768 -0.03130514086 -0.01811570507 0.003711258146 0.01451717778 0.007043947015 0.008401224835 0.1387462632 -0.00370178623 -0.00577418293 0.005156964694 0.004558352611 -0.02439109422 0.00775184896 3/16/2022 3/15/2022 3/14/2022 3/11/2022 3/10/2022 3/9/2022 3/8/2022 3/7/2022 3/4/2022 3/3/2022 3/2/2022 3/1/2022 2/28/2022 2/25/2022 2/24/2022 2/23/2022 2/22/2022 2/18/2022 2/17/2022 2/16/2022 2/15/2022 2/14/2022 2/11/2022 2/10/2022 2/9/2022 2/8/2022 2/7/2022 2/4/2022 2/3/2022 2/2/2022 4,288.14 4,188.82 4,202.75 4,279.50 4,252.55 4,223.10 4,202.66 4,327.01 4,342.12 4,401.31 4,322.56 4,363.14 4,354.17 4,298.38 4,155.77 4,324.93 4,332.74 4,384.57 4,456.06 4,455.75 4,429.28 4,412.61 4,506.27 4,553.24 4,547.00 4,480.02 4,505.75 4,482.79 4,535.41 4,566.39 4,358.90 4,271.05 4,247.57 4,291.01 4,268.28 4,299.40 4,276.94 4,327.01 4,342.12 4,416.78 4,401.48 4,378.45 4,388.84 4,385.34 4,294.73 4,341.51 4,362.12 4,394.60 4,456.06 4,489.55 4,472.77 4,426.22 4,526.33 4,588.92 4,590.03 4,531.32 4,521.86 4,539.66 4,542.88 4,595.31 4,251.99 4,187.90 4,161.72 4,200.49 4,209.80 4,223.10 4,157.87 4,199.85 4,284.98 4,345.56 4,322.56 4,279.54 4,315.12 4,286.83 4,114.65 4,221.51 4,267.11 4,327.22 4,373.81 4,429.68 4,429.28 4,364.84 4,401.41 4,484.31 4,547.00 4,465.40 4,471.47 4,451.50 4,470.39 4,544.32 4,357.86 4,262.45 4,173.11 4,204.31 4,259.52 4,277.88 4,170.70 4,201.09 4,328.87 4,363.49 4,386.54 4,306.26 4,373.94 4,384.65 4,288.70 4,225.50 4,304.76 4,348.87 4,380.26 4,475.01 4,471.07 4,401.67 4,418.64 4,504.08 4,587.18 4,521.54 4,483.87 4,500.53 4,477.44 4,589.38 4,357.86 5,002,240,000 4,262.45 4,331,170,000 4,173.11 4,757,600,000 4,204.31 3,877,430,000 4,259.52 4,008,690,000 4,277.88 4,220,180,000 4,170.70 6,237,000,000 4,201.09 5,506,330,000 4,328.87 4,558,250,000 4,363.49 4,062,080,000 4,386.54 4,409,090,000 4,306.26 4,679,400,000 4,373.94 4,594,010,000 4,384.65 3,941,780,000 4,288.70 5,070,560,000 4,225.50 3,814,340,000 4,304.76 4,007,780,000 4,348.87 3,871,340,000 4,380.26 3,596,510,000 4,475.01 3,478,750,000 4,471.07 3,363,200,000 4,401.67 3,466,170,000 4,418.64 4,164,960,000 4,504.08 4,490,500,000 4,587.18 3,662,810,000 4,521.54 3,509,330,000 4,483.87 3,291,600,000 4,500.53 3,673,700,000 4,477.44 3,596,830,000 4,589.38 3,777,170,000 3/18/2022 3/21/2022 3/22/2022 3/23/2022 3/24/2022 3/25/2022 3/28/2022 3/29/2022 3/30/2022 3/31/2022 4/1/2022 4/4/2022 4/5/2022 4/6/2022 4/7/2022 4/8/2022 4/11/2022 4/12/2022 4/13/2022 4/14/2022 4/18/2022 4/19/2022 4/20/2022 4/21/2022 4/22/2022 4/25/2022 4/26/2022 4/27/2022 4/28/2022 4/29/2022 874.49 914.98 930.00 979.94 1,009.73 1,008.00 1,065.10 1,107.99 1,091.17 1,094.57 1,081.15 1,089.38 1,136.30 1,073.47 1,052.39 1,043.21 980.40 997.64 981.08 999.29 989.03 1,005.06 1,030.00 1,074.73 1,014.91 978.97 995.43 898.58 899.98 902.25 907.85 942.85 997.86 1,040.70 1,024.49 1,021.80 1,097.88 1,114.77 1,113.95 1,103.14 1,094.75 1,149.91 1,152.87 1,079.00 1,076.59 1,048.44 1,008.47 1,021.19 1,026.24 1,012.71 1,014.92 1,034.94 1,034.00 1,092.22 1,034.85 1,008.62 1,000.00 918.00 900.00 934.40 867.39 907.09 921.75 976.40 988.80 997.32 1,053.60 1,073.11 1,084.00 1,076.64 1,066.64 1,072.53 1,087.30 1,027.70 1,021.54 1,022.44 974.64 976.60 973.10 982.19 973.41 995.33 975.25 996.42 994.00 975.30 875.00 877.36 821.70 870.00 905.39 905.39 33,471,400 921.16 921.16 27,327,200 993.98 993.98 35,289,500 999.11 999.11 40,225,400 1,013.92 1,013.92 22,973,600 1,010.64 1,010.64 20,677,200 1,091.84 1,091.84 34,168,700 1,099.57 1,099.57 24,538,300 1,093.99 1,093.99 19,955,000 1,077.60 1,077.60 16,330,900 1,084.59 1,084.59 18,012,900 1,145.45 1,145.45 27,345,300 1,091.26 1,091.26 26,691,700 1,045.76 1,045.76 29,782,800 1,057.26 1,057.26 26,482,400 1,025.49 1,025.49 18,293,300 975.93 975.93 19,785,700 986.95 986.95 21,992,000 1,022.37 1,022.37 18,373,700 985.00 985.00 19,444,000 1,004.29 1,004.29 17,238,400 1,028.15 1,028.15 16,615,900 977.20 977.20 23,570,400 1,008.78 1,008.78 35,138,800 1,005.05 1,005.05 23,232,200 998.02 998.02 22,780,400 876.42 876.42 45,377,900 881.51 25,652,100 877.51 41,649,500 870.76 29,313,400 881.51 877.51 870.76 0.03803518703 0.01726795528 0.07608334035 0.005147796961 0.01471440288 -0.0032402130! 0.0772805529 0.00705484784] -0.0050876310 -0.0150952170 0.00646568927 0.0545955375 -0.0484645809( -0.04258909811 0.01093676202 -0.0305101086 -0.0495349635 0.01122851706 0.03525936088 -0.0372370993 0.01939446199 0.0234802466 -0.05082501031 0.03180561954 -0.0037043884 -0.0070192543( -0.1299278881 0.005790917981 -0.0045479947) -0.0077219577 Using the current price of your stock and its corresponding volatility, for a three-month time step: A. What is the percentage of movement? What is the percentage down movement? B. What is the probability of an up movement in a risk-neutral world? C. What is the probability of a down movement in a risk-neutral world? D. Use a two-step tree to value a six-month. European call option and a six-month European put option. In both cases, the strike price is at the money. Tesla (TSLA) 3 months S&P 500 Tesla (TSLA) Mean SD -0.00163936480 0.01487378476 0.03116043027 0.03997453636 -0.3423766515 Correlation Beta -0.92 Volatility 0.03958 Caculate Beta S&P 500 Tesla (TSLA) -0.0362845481 0.01629373611 0.02474689051 -0.03485248884 0.002098103085 0.01761192056 -0.02814632738 -0.01590021692 0.005697858972-0.01072961373 -0.02773997078 0.03034658117 -0.01475294039 0.05180232558 -0.00061852759-0.01799579794 0.01605759969 -0.05059462507 -0.00020489050 -0.00103964738 -0.01214413742 0.05367718377 0.01117465804 0.02260262783 -0.00341754050 0.0431511935 -0.0168772893 0.07524475158 -0.00265098739-0.04586835171 0.00425337246 -0.01123637127 -0.00971686938-0.06957480785 -0.01255171691 0.007010886542 0.008090878294-0.01763856846 0.003410287369 0.04837422107 -0.01565253289 0.001192904603 -0.00629372139 0.04189763603 0.01225653041 -0.02404172732 0.007144963967-0.04024587587 0.005066192347 0.02465704402 0.01434393121 0.05400138304 -0.01227278067 0.03781463262 0.01130418409 -0.04429535223 -0.00043467350 -0.04563036311 0.01166225035 -0.0359912804 0.01234780374 -0.03732093352 0.02238384028 -0.01711971862 S&P 500 Date 4/29/2022 4/28/2022 4/27/2022 4/26/2022 4/25/2022 4/22/2022 4/21/2022 4/20/2022 4/19/2022 4/18/2022 4/14/2022 4/13/2022 4/12/2022 4/11/2022 4/8/2022 4/7/2022 4/6/2022 4/5/2022 4/4/2022 4/1/2022 3/31/2022 3/30/2022 3/29/2022 3/28/2022 3/25/2022 3/24/2022 3/23/2022 3/22/2022 3/21/2022 3/18/2022 3/17/2022 Open 4,253.75 4,222.58 4,186.52 4,278.14 4,255.34 4,385.83 4,489.17 4,472.26 4,390.63 4,385.63 4,449.12 4,394.30 4,437.59 4,462.64 4,494.15 4,474.65 4,494.17 4,572.45 4,547.97 4,540.32 4,599.02 4,624.20 4,602.86 4,541.09 4,522.91 4,469.98 4,493.10 4,469.10 4,462.40 4,407.34 4,345.11 High 4,269.68 4,308.45 4,240.71 4,278.14 4,299.02 4,385.83 4,512.94 4,488.29 4,471.03 4,410.31 4,460.46 4,453.92 4,471.00 4,464.35 4,520.41 4,521.16 4,503.94 4,593.45 4,583.50 4,548.70 4,603.07 4,627.77 4,637.30 4,575.65 4,546.03 4,520.58 4,501.07 4,522.00 4,481.75 4,465.40 4,412.67 Low 4,124.28 4,188.63 4,162.90 4,175.04 4,200.82 4,267.62 4,384.47 4,448.76 4,390.63 4,370.30 4,390.77 4,392.70 4,381.34 4,408.38 4,474.60 4,450.30 4,450.04 4,514.17 4,539.21 4,507.57 4,530.41 4,581.32 4,589.66 4,517.69 4,501.07 4,465.17 4,455.81 4,469.10 4,424.30 4,390.57 4,335.65 Close* 4,131.93 4,287.50 4,183.96 4,175.20 4,296.12 4,271.78 4,393.66 4,459.45 4,462.21 4,391.69 4,392.59 4,446.59 4,397.45 4,412.53 4,488.28 4,500.21 4,481.15 4,525.12 4,582.64 4,545.86 4,530.41 4,602.45 4,631.60 4,575.52 4,543.06 4,520.16 4,456.24 4,511.61 4,461.18 4,463.12 4,411.67 Adj Close** Volume 4,131.93 3,943,480,000 4,287.50 3,969,440,000 4,183.96 3,876,340,000 4,175.20 3,760,420,000 4,296.12 4,061,070,000 4,271.78 3,930,660,000 4,393.66 3,833,570,000 4,459.45 3,678,040,000 4,462.21 3,197,930,000 4,391.69 3,509,340,000 4,392.59 3,634,740,000 4,446.59 3,273,140,000 4,397.45 3,451,990,000 4,412.53 3,452,540,000 4,488.28 3,453,040,000 4,500.21 4,054,010,000 4,481.15 4,137,080,000 4,525.12 3,906,230,000 4,582.64 3,833,500,000 4,545.86 3,828,290,000 4,530.41 3,782,040,000 4,602.45 3,665,390,000 4,631.60 4,239,660,000 4,575.52 3,696,850,000 4,543.06 3,577,520,000 4,520.16 3,573,430,000 4,456.24 4,014,360,000 4,511.61 3,962,880,000 4,461.18 3,961,050,000 4,463.12 6,681,510,000 4,411.67 4,174,170,000 TESLA (TSLA) Date 2/2/2022 2/3/2022 2/4/2022 2/7/2022 2/8/2022 2/9/2022 2/10/2022 2/11/2022 2/14/2022 2/15/2022 2/16/2022 2/17/2022 2/18/2022 2/22/2022 2/23/2022 2/24/2022 2/25/2022 2/28/2022 3/1/2022 3/2/2022 3/3/2022 3/4/2022 3/7/2022 3/8/2022 3/9/2022 3/10/2022 3/11/2022 3/14/2022 3/15/2022 3/16/2022 3/17/2022 Open 928.18 882.00 897.22 923.79 905.53 935.00 908.37 909.63 861.57 900.00 914.05 913.26 886.00 834.13 830.43 700.39 809.23 815.01 869.68 872.13 878.77 849.10 856.30 795.53 839.48 851.45 840.20 780.61 775.27 809.00 830.99 High 931.50 937.00 936.50 947.77 926.29 946.27 943.81 915.96 898.88 923.00 926.43 918.50 886.87 856.73 835.30 802.48 819.50 876.86 889.88 886.48 886.44 855.65 866.14 849.99 860.56 854.45 843.80 800.70 805.57 842.00 875.00 Low Close 889.41 880.52 881.17 902.71 894.80 920.00 896.70 850.70 853.15 893.38 901.21 874.10 837.61 801.10 760.56 700.00 782.40 814.71 853.78 844.27 832.60 825.16 804.57 782.17 832.01 810.36 793.77 756.04 756.57 802.26 825.72 Adj Close Volume 905.66 905.66 22,264,300 891.14 891.14 26,285,200 923.32 923.32 24,541,800 907.34 907.34 20,331,500 922.00 922.00 16,909,700 932.00 932.00 17,419,800 904.55 904.55 22,042,300 860.00 860.00 26,548,600 875.76 875.76 22,585,500 922.43 922.43 19,095,400 923.39 923.39 17,098,100 876.35 876.35 18,392,800 856.98 856.98 22,833,900 821.53 821.53 27,762,700 764.04 764.04 31,752,300 800.77 800.77 45,107,400 809.87 809.87 25,355,900 870.43 870.43 33,002,300 864.37 864.37 24,922,300 879.89 879.89 24,881,100 839.29 839.29 20,541,200 838.29 838.29 22,333,200 804.58 804.58 24,164,700 824.40 824.40 26,799,700 858.97 858.97 19,728,000 838.30 838.30 19,549,500 795.35 795.35 22,345,700 766.37 23,717,400 801.89 22,280,400 840.23 28,009,600 871.60 22,194,300 766.37 801.89 840.23 871.60 Return -0.01616241771 0.03547432802 -0.01745862791 0.0160279815 0.01078759113 -0.02989523221 -0.05050519321 0.01815969155 0.05191941148 0.00104018819 -0.0522861259 -0.02235097341 -0.0422461257] -0.0725483115 0.04695362094 0.0112999762 0.07211360146 -0.00698642454 0.01779598178 -0.0472406033 -0.0011921936! -0.0410437005 0.02433544688 0.04107814803 -0.0243579654 -0.0525937623 -0.0371171875 0.04530635951 0.04670422253 0.03665493919 0.02140849391 -0.07326103141 -0.00742095611 -0.00513456976 -0.01296155435 -0.01460667508 -0.00429184549 0.003245468218 0.02569832402 -0.07436987104 -0.00723383693 -0.00703002082 -0.02951809595 0.005100595069 -0.00793401612 0.01520972532 -0.00525471100 -0.00644483168 0.01864262724 -0.05313195687 -0.01547346328 0.04965819328 -0.00244261229 0.04350902693 0.02237274699 -0.01087717307 0.01495680984 0.03098031185 -0.01841217629 0.0507823307 -0.0101428647 -0.01116571255 -0.00716624127 -0.03464499154 -0.02117313704 0.03793908629 0.000881220826 -0.0192075994 0.01576674308 -0.02320673054 -0.00384054822 0.05213876381 -0.01896946768 -0.03130514086 -0.01811570507 0.003711258146 0.01451717778 0.007043947015 0.008401224835 0.1387462632 -0.00370178623 -0.00577418293 0.005156964694 0.004558352611 -0.02439109422 0.00775184896 3/16/2022 3/15/2022 3/14/2022 3/11/2022 3/10/2022 3/9/2022 3/8/2022 3/7/2022 3/4/2022 3/3/2022 3/2/2022 3/1/2022 2/28/2022 2/25/2022 2/24/2022 2/23/2022 2/22/2022 2/18/2022 2/17/2022 2/16/2022 2/15/2022 2/14/2022 2/11/2022 2/10/2022 2/9/2022 2/8/2022 2/7/2022 2/4/2022 2/3/2022 2/2/2022 4,288.14 4,188.82 4,202.75 4,279.50 4,252.55 4,223.10 4,202.66 4,327.01 4,342.12 4,401.31 4,322.56 4,363.14 4,354.17 4,298.38 4,155.77 4,324.93 4,332.74 4,384.57 4,456.06 4,455.75 4,429.28 4,412.61 4,506.27 4,553.24 4,547.00 4,480.02 4,505.75 4,482.79 4,535.41 4,566.39 4,358.90 4,271.05 4,247.57 4,291.01 4,268.28 4,299.40 4,276.94 4,327.01 4,342.12 4,416.78 4,401.48 4,378.45 4,388.84 4,385.34 4,294.73 4,341.51 4,362.12 4,394.60 4,456.06 4,489.55 4,472.77 4,426.22 4,526.33 4,588.92 4,590.03 4,531.32 4,521.86 4,539.66 4,542.88 4,595.31 4,251.99 4,187.90 4,161.72 4,200.49 4,209.80 4,223.10 4,157.87 4,199.85 4,284.98 4,345.56 4,322.56 4,279.54 4,315.12 4,286.83 4,114.65 4,221.51 4,267.11 4,327.22 4,373.81 4,429.68 4,429.28 4,364.84 4,401.41 4,484.31 4,547.00 4,465.40 4,471.47 4,451.50 4,470.39 4,544.32 4,357.86 4,262.45 4,173.11 4,204.31 4,259.52 4,277.88 4,170.70 4,201.09 4,328.87 4,363.49 4,386.54 4,306.26 4,373.94 4,384.65 4,288.70 4,225.50 4,304.76 4,348.87 4,380.26 4,475.01 4,471.07 4,401.67 4,418.64 4,504.08 4,587.18 4,521.54 4,483.87 4,500.53 4,477.44 4,589.38 4,357.86 5,002,240,000 4,262.45 4,331,170,000 4,173.11 4,757,600,000 4,204.31 3,877,430,000 4,259.52 4,008,690,000 4,277.88 4,220,180,000 4,170.70 6,237,000,000 4,201.09 5,506,330,000 4,328.87 4,558,250,000 4,363.49 4,062,080,000 4,386.54 4,409,090,000 4,306.26 4,679,400,000 4,373.94 4,594,010,000 4,384.65 3,941,780,000 4,288.70 5,070,560,000 4,225.50 3,814,340,000 4,304.76 4,007,780,000 4,348.87 3,871,340,000 4,380.26 3,596,510,000 4,475.01 3,478,750,000 4,471.07 3,363,200,000 4,401.67 3,466,170,000 4,418.64 4,164,960,000 4,504.08 4,490,500,000 4,587.18 3,662,810,000 4,521.54 3,509,330,000 4,483.87 3,291,600,000 4,500.53 3,673,700,000 4,477.44 3,596,830,000 4,589.38 3,777,170,000 3/18/2022 3/21/2022 3/22/2022 3/23/2022 3/24/2022 3/25/2022 3/28/2022 3/29/2022 3/30/2022 3/31/2022 4/1/2022 4/4/2022 4/5/2022 4/6/2022 4/7/2022 4/8/2022 4/11/2022 4/12/2022 4/13/2022 4/14/2022 4/18/2022 4/19/2022 4/20/2022 4/21/2022 4/22/2022 4/25/2022 4/26/2022 4/27/2022 4/28/2022 4/29/2022 874.49 914.98 930.00 979.94 1,009.73 1,008.00 1,065.10 1,107.99 1,091.17 1,094.57 1,081.15 1,089.38 1,136.30 1,073.47 1,052.39 1,043.21 980.40 997.64 981.08 999.29 989.03 1,005.06 1,030.00 1,074.73 1,014.91 978.97 995.43 898.58 899.98 902.25 907.85 942.85 997.86 1,040.70 1,024.49 1,021.80 1,097.88 1,114.77 1,113.95 1,103.14 1,094.75 1,149.91 1,152.87 1,079.00 1,076.59 1,048.44 1,008.47 1,021.19 1,026.24 1,012.71 1,014.92 1,034.94 1,034.00 1,092.22 1,034.85 1,008.62 1,000.00 918.00 900.00 934.40 867.39 907.09 921.75 976.40 988.80 997.32 1,053.60 1,073.11 1,084.00 1,076.64 1,066.64 1,072.53 1,087.30 1,027.70 1,021.54 1,022.44 974.64 976.60 973.10 982.19 973.41 995.33 975.25 996.42 994.00 975.30 875.00 877.36 821.70 870.00 905.39 905.39 33,471,400 921.16 921.16 27,327,200 993.98 993.98 35,289,500 999.11 999.11 40,225,400 1,013.92 1,013.92 22,973,600 1,010.64 1,010.64 20,677,200 1,091.84 1,091.84 34,168,700 1,099.57 1,099.57 24,538,300 1,093.99 1,093.99 19,955,000 1,077.60 1,077.60 16,330,900 1,084.59 1,084.59 18,012,900 1,145.45 1,145.45 27,345,300 1,091.26 1,091.26 26,691,700 1,045.76 1,045.76 29,782,800 1,057.26 1,057.26 26,482,400 1,025.49 1,025.49 18,293,300 975.93 975.93 19,785,700 986.95 986.95 21,992,000 1,022.37 1,022.37 18,373,700 985.00 985.00 19,444,000 1,004.29 1,004.29 17,238,400 1,028.15 1,028.15 16,615,900 977.20 977.20 23,570,400 1,008.78 1,008.78 35,138,800 1,005.05 1,005.05 23,232,200 998.02 998.02 22,780,400 876.42 876.42 45,377,900 881.51 25,652,100 877.51 41,649,500 870.76 29,313,400 881.51 877.51 870.76 0.03803518703 0.01726795528 0.07608334035 0.005147796961 0.01471440288 -0.0032402130! 0.0772805529 0.00705484784] -0.0050876310 -0.0150952170 0.00646568927 0.0545955375 -0.0484645809( -0.04258909811 0.01093676202 -0.0305101086 -0.0495349635 0.01122851706 0.03525936088 -0.0372370993 0.01939446199 0.0234802466 -0.05082501031 0.03180561954 -0.0037043884 -0.0070192543( -0.1299278881 0.005790917981 -0.0045479947) -0.0077219577Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started