Answered step by step
Verified Expert Solution
Question
1 Approved Answer
what price would you have to pay for a June $185 call option? A) $2.11 B)$2.05 C) $4.70 D)$4.80 o. Puts ,06 .08 ,08 OMON
what price would you have to pay for a June $185 call option? A) $2.11 B)$2.05 C) $4.70 D)$4.80
o. Puts ,06 .08 ,08 OMON MICROSOFT CORP Equit + = Options - 0 CANCE HELP SEARC NEWS QUOTE QUOTE MSG MENU PRINT PG BALPG FW TMCT > MICROSOFT CORP Equity - OMON - Related Functions Menu Message MSFT_US$ 187.73 -0.01 P187.71 / 187.73Q 2x5 At 12:22 d Vol 13,257,787 O 184.58PH 187.93PL 184.01P Val 2.4748 MSFT US Equity | 93 Actions 90 Export 97) Settings Option Monitor 1. MICROSOFT CORP $187.73 .01 -0053 187.71/187.73 Hi 187.93 Lo 184.01 Volm 13258019 HV 26.06 Center 187.69 Strikes Exp 19-Jun-20 Exch US Composite 90 07/17/20 E ERN Calc Mode As of 15-Jun-2020 SD Center Strike 82) Calls/Puts 13 Calls 14 Puts 8) Term Structure 3) Moneyness Calls Strike Ticker Bid Ask TVal Ival Last IVM Volm Oint Ticker Bid Ask TVal Ival Last IVM Volm Oint 19-Jun-20 (4d); Csize 100; R .13; IFwd 187.37 25 19-Jun-20 (4d); Csize 100; R.13; IFwd 187.37 1) MSFT 6/19/20 C157.5 30.00 30.70 30.19 29.10 68.93 1 5 157.50 76 MSFT 6/19/20 P157.5 .05 .06 .05 .03 72.98 131 646 2 MSFT 6/19/20 C160 27.50 27.85 .01 27.69 27.70 16 9933 160.00 T7) MSFT 6/19/20 P160 .05 .06 .06 67.21 264 12832 3) MSFT 6/19/20 C162.5 24.90 25.95 .76 25.19 26.26y 70.83 15 162.50 78 MSFT 6/19/20 P162.5 .06 .07 .07 .10 62.95 1089 1082 4 MSFT 6/19/20 C165 22.20 23.00 22.69 22.10 33 7515 165.00 79 MSFT 6/19/20 P165 .08 .09 59.51 821 14856 5) MSFT 6/19/20 C167.5 19.70 20.75 .26 20.19 20.45 27 30 167.50 80 MSFT 6/19/20 P167.5 .11 .12 .12 .14 56.16 726 1830 6 MSFT 6/19/20 C170 17.55 18.05 .22 17.69 17.91 44.33 167 16054 170.00 101 MSFT 6/19/20 P170 .16 .17 .17 .17 53.44 2960 17082 7) MSFT 6/19/20 C172.5 15.30 15.55 .36 15.19 15.55 49.49 20 217 172.50100MSFT 6/19/20 P172.5 .25 .23 50.78 635 2908 MSFT 6/19/20 0175 12.95 13.20 .46 12.69 13.15 47.39 848 9379 175.00 103) MSFT 6/19/20 P175 .36 .38 .37 .37 48.26 1856 13779 9) MSFT 6/19/20 C177.5 10.70 10.90 .69 10.19 10.88 46.09 130 435 177.50 104 MSFT 6/19/20 P177.5 56 .58 .56 .57 46.24 1643 3769 10 MSFT 6/19/20 C180 8.55 8.70 .99 7.69 8.68 44.38 315 22164 180.00105 MSFT 6/19/20 P180 .87 .89 .87 .87 44.12 6767 19860 >> 11 MSFT 6/19/20 C182.5 6.50 6.65 1.41 5.19 6.75 42.18 433 3260 182.50106 MSFT 6/19/20 P182.5 1.34 1.35 1.35 1.35 42.43 1923 5628 12 MSFT 6/19/20 C185 4.70 4.80 2.11 2.69 4.77 40.64 3843 15939 185.00 107) MSFT 6/19/20 P185 2.02 2.05 2.03 2.03 40.72 3815 10192 13) MSFT 6/19/20 C187.5 3.20 3.30 3.06 .19 3.25 39.46 9763 7108 187.50108 MSFT 6/19/20 P187.5 2.99 3.05 3.00 3.00 39.23 1799 4099 14 MSFT 6/19/20 C190 2.04 2.07 2.04 2.04 38.02 12083 28970 190.00 109, MSFT 6/19/20 P190 4.30 4.35 1.99 2.31 4.23 38.23 1121 7867 15) MSFT 6/19/20 C192.5 1.21 1.22 1.22 1.21 37.40 5588 10864 192.50110 MSFT 6/19/20 P192.5 5.90 6.05 1.21 4.81 6.02 37.35 980 3337 16 MSFT 6/19/20 0195 .67 .69 .69 .69 37.13 6624 26259 195.00111 MSFT 6/19/20 P195 7.85 8.05 .70 7.31 8.01 36.77 100 3632 17) MSFT 6/19/20 C197.5 37 .38 .38 .37 37.50 4549 6099 197.50112 MSFT 6/19/20 P197.5 10.00 10.25 .44 9.81 11.02 36.41 15 973 18) MSFT 6/19/20 C200 21 .22 .21 .21 38.61 7403 32284 200.00113) MSFT 6/19/20 P200 12.25 12.60 .23 12.31 12.54 37.61 88 8870 19) MSFT 6/19/20 C202.5 .13 .14 .13 .13 40.39 1256 6967 202.50119MSFT 6/19/20 P202.5 14.30 15.20 .44 14.81 15.45y 33.57 94 20 MSFT 6/19/20 C205 .07 .08 .08 .08 41.31 1379 9236 205.00115 MSFT 6/19/20 P205 16.95 17.95 .64 17.31 19.47y 51.27 53 21) MSFT 6/19/20 C210 .03 .04 .04 45.55 1122 11851 210.00110 MSFT 6/19/20 P210 22.15 22.85 .39 22.31 22.70 60.21 4 280 22) MSFT 6/19/20 C220 .01 .02 .01 .01 56.01 838 16810 220.00117MSFT 6/19/20 P220 31.40 33.05 32.31 25.24y 57.23 118 .02 .01 .01 69.79 1082 14665 230.00118) MSFT 6/19/20 P230 42.20 42.40 .09 42.31 42.80 30.97 4 447 .01 .01 .01 79.60 1 4025 240.00119 MSFT 6/19/20 P240 52.20 52.40 52.31 51.1A OMONStep by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started