You have been asked to calculate a holding period return $($HPR$)$ using end$-$of$-$day prices on the stock of Company A $($Ticker: A$)$ that paid a dividend using the following daily data. Compute HPR from January $4,2022$ to January $7,2022.$

Hint: Assume that the adjusted close price includes the impact of the dividend into account already.

$$

Date Open High Low Close Adj Close Volume

$01/07/22$

$$366\mathrm{.}23$

$$372\mathrm{.}89$

$$362\mathrm{.}61$

$$370\mathrm{.}30$

$$370\mathrm{.}30$

$4,553,300$

$01/06/22$

$$370\mathrm{.}28$

$$375\mathrm{.}32$

$$366\mathrm{.}57$

$$370\mathrm{.}99$

$$370\mathrm{.}99$

$4,744,600$

$01/06/22$

$0\mathrm{.}22$ Dividend

$01/05/22$

$$374\mathrm{.}49$

$$383\mathrm{.}94$

$$371\mathrm{.}62$

$$375\mathrm{.}36$

$$374\mathrm{.}87$

$5,977,200$

$01/04/22$

$$372\mathrm{.}54$

$$383\mathrm{.}56$

$$371\mathrm{.}97$

$$375\mathrm{.}57$

$$375\mathrm{.}08$

$6,838,600$