ZM SNAP CCL

Date Adj Close Adj Close Adj Close

$5/1/201979\mathrm{.}73000311\mathrm{.}8949\mathrm{.}005779$

$6/1/201988\mathrm{.}79000114\mathrm{.}344\mathrm{.}991188$

$7/1/201995\mathrm{.}51000216\mathrm{.}79999945\mathrm{.}648418$

$8/1/201991\mathrm{.}66999815\mathrm{.}8342\mathrm{.}603905$

$9/1/201976\mathrm{.}19999715\mathrm{.}842\mathrm{.}711044$

$10/1/201969\mathrm{.}88999915\mathrm{.}0641\mathrm{.}909786$

$11/1/201974\mathrm{.}515\mathrm{.}2544\mathrm{.}04974$

$12/1/201968\mathrm{.}04000116\mathrm{.}3350\mathrm{.}243595$

$1/1/202076\mathrm{.}30000318\mathrm{.}37999943\mathrm{.}027809$

$2/1/202010514\mathrm{.}1733\mathrm{.}073982$

$3/1/2020146\mathrm{.}11999511\mathrm{.}8913\mathrm{.}17$

$4/1/2020135\mathrm{.}16999817\mathrm{.}61000115\mathrm{.}9$

$5/1/2020179\mathrm{.}47999618\mathrm{.}94000115\mathrm{.}74$

$6/1/2020253\mathrm{.}53999323\mathrm{.}4916\mathrm{.}42$

$7/1/2020253\mathrm{.}91000422\mathrm{.}4213\mathrm{.}88$

$8/1/2020325\mathrm{.}10000622\mathrm{.}5916\mathrm{.}48$

$9/1/2020470\mathrm{.}10998526\mathrm{.}11000115\mathrm{.}18$

$10/1/2020460\mathrm{.}91000439\mathrm{.}38999913\mathrm{.}71$

$11/1/2020478\mathrm{.}35998544\mathrm{.}41999819\mathrm{.}98$

$12/1/2020337\mathrm{.}32000750\mathrm{.}0721\mathrm{.}66$

$1/1/2021372\mathrm{.}07000752\mathrm{.}93999918\mathrm{.}67$

$2/1/2021373\mathrm{.}60998565\mathrm{.}66000426\mathrm{.}75$

$3/1/2021321\mathrm{.}29000952\mathrm{.}29000126\mathrm{.}540001$

$4/1/2021319\mathrm{.}57000761\mathrm{.}8227\mathrm{.}959999$

$5/1/2021331\mathrm{.}52999962\mathrm{.}11999929\mathrm{.}559999$

$6/1/2021387\mathrm{.}02999968\mathrm{.}13999926\mathrm{.}360001$

$7/1/2021378\mathrm{.}10000674\mathrm{.}41999821\mathrm{.}65$

$8/1/2021289\mathrm{.}576\mathrm{.}11000124\mathrm{.}139999$

$9/1/2021261\mathrm{.}573\mathrm{.}87000325\mathrm{.}01$

$10/1/2021274\mathrm{.}64999452\mathrm{.}58000222\mathrm{.}16$

$11/1/2021211\mathrm{.}41000447\mathrm{.}61000117\mathrm{.}620001$

$12/1/2021183\mathrm{.}91000447\mathrm{.}02999920\mathrm{.}120001$

$1/1/2022154\mathrm{.}27999932\mathrm{.}54000119\mathrm{.}809999$

$2/1/2022132\mathrm{.}60000639\mathrm{.}93999920\mathrm{.}33$

$3/1/2022117\mathrm{.}23000335\mathrm{.}99000220\mathrm{.}219999$

$4/1/202299\mathrm{.}5728\mathrm{.}45999917\mathrm{.}299999$

$5/1/2022107\mathrm{.}44999714\mathrm{.}1113\mathrm{.}88$

$6/1/2022107\mathrm{.}97000113\mathrm{.}138\mathrm{.}65$

$7/1/2022103\mathrm{.}8600019\mathrm{.}889\mathrm{.}06$

$8/1/202280\mathrm{.}40000210\mathrm{.}889\mathrm{.}46$

$9/1/202273\mathrm{.}5899969\mathrm{.}827\mathrm{.}03$

$10/1/202283\mathrm{.}4400029\mathrm{.}919\mathrm{.}06$

$11/1/202275\mathrm{.}4310\mathrm{.}319\mathrm{.}93$

$12/1/202267\mathrm{.}7399988\mathrm{.}958\mathrm{.}06$

$1/1/20237511\mathrm{.}5610\mathrm{.}82$

$2/1/202374\mathrm{.}58999610\mathrm{.}1510\mathrm{.}62$

$3/1/202373\mathrm{.}83999611\mathrm{.}2110\mathrm{.}15$

$4/1/202361\mathrm{.}438\mathrm{.}719\mathrm{.}21$

$5/1/202367\mathrm{.}12999710\mathrm{.}211\mathrm{.}23$

$6/1/2023< There are 3 Steps involved in it Step: 1 Get Instant Access to Expert-Tailored Solutions See step-by-step solutions with expert insights and AI powered tools for academic success Step: 2 Step: 3 Ace Your Homework with AI Get the answers you need in no time with our AI-driven, step-by-step assistance Get Started Recommended Textbook for How To Save It Fix Your Finances Authors: Bola Sol 1st Edition 1529118816, 978-1529118810 More Books Students also viewed these Finance questions Question ★★★★★ A piano string sounds middle A by vibrating primarily at 220 Hz. (a) Calculate the string's period and angular frequency. (b) Calculate the period and angular frequency for a soprano singing an A one... Answered: 1 week ago Question ★★★★★ 1 . En gen tica , fen meno en el cual la presencia de un sustrato inicia la transcripci n y traducci n de los genes que codifican las enzimas requeridas para su metabolismo. 2 . En el desarrollo... Answered: 1 week ago Question ★★★★★ =+ 9. This problem requires the use of calculus to solve some consumer optimization problems. Answered: 1 week ago Question ★★★★★ Dollar Saver Center began operations on July 1. It uses a perpetual inventory system. During July, the company had the following purchases and sales. Instructions(a) Determine the ending inventory... Answered: 1 week ago Question ★★★★★ Calculate the price of a 10Y bond that pay annually with 6% annual interest on the remaining balance with half of the principal due on the end of the 5th year and the other half due at the end of the... Answered: 1 week ago Question ★★★★★ IT 3223 Fall 2018 Research Project Background You and your team are employed by a medium-sized IT company based in Marietta, GA. Your team has the opportunity to obtain a new client for a new... Answered: 1 week ago Question ★★★★★ Kettle Company purchased equipment for 375,000 FCUs (foreign currency units) from a supplier in a foreign country on July 3, 20x4. Payment in FCU is due on Sept. 3, 20x4. The exchange rates to... Answered: 1 week ago Question ★★★★★ Instruction: Using the answer sheet below, state the accounts and the amounts to be debited and credited. Scoring: 30 points Reference: Module 6 | What's More, page 13 Ex. Acquired equipment P30,000... Answered: 1 week ago Question ★★★★★ While on roving patrol during the evening shift, you come across a vehicle that had veered off the road and struck a parked vehicle. When you approach the vehicle, you immediately recognize that the... Answered: 1 week ago Question ★★★★★ 1. Determine the required monthly payments for the mortgage. 2. Determine the opportunity costs, on a monthly basis, of using the required funds for closing (i.e., down payment plus all closing... Answered: 1 week ago Question ★★★★★ The following changes took place last year in Pavolik Company's balance sheet accounts: D= Decrease; I = Increase. Long-term investments that cost the company $12 were sold during the year for $28... Answered: 1 week ago Previous Question Next Question View Answer in SolutionInn App Services Sitemap Fun Definitions Become Tutor Study Help Categories Recent Questions Expert Questions Company Info Security Copyrights Privacy Policy Terms & Conditions SolutionInn Fee Scholarship Get In Touch About Us Contact Us Career Jobs FAQ Campus Ambassador Secure Payment Download Our App © 2024 SolutionInn. All Rights Reserved $