=+KO BSTE Don* Open High Low Close Opon High low 15*pr05 42.08 42.13 41.15 41.29 58.65 60.26 58.18 58.35 l&AprOS 41.12 41.33 40.74 40.97 58.33 58.81 57.52 5842 l9Apr05 42.7 42.92 42 06 42.4 58.33 59 92 58 14 59.82 20Apr05 42.52 4255 41.63 41.88 60 6085 5897 59 3 2l-ApK)5 42.3 42.3 4] 74 41.98 59.4 60 89 59.29 6 0 8 22-Ap.OS 41 95 42.56 4: e9 42.13 58.03 62.5 58 58.89 25Apf05 4243 42.73 42.11 42.68 59.51 60.2 59.09 59 77 26-Apc05 42.68 43.31 42.6 42.96 59.35 59.69 58.15 58.4 27Apr05 42.89 42.95 42.48 42.82 58.55 58.55 57.15 57.75 2&Apr05 42.63 42.92 42.62 42.69 58.04 58.04 55.99 55.99 29-Apc05 42.71 43.5 42.6 43.44 56.46 57 55 45 57 2Atof05 4349 43.62 43.24 43.57 56.61 56 85 55.76 56.64 3-UofOS 43.57 44 02 43.52 43.76 56.78 57.06 56.01 56.26 4-Moy05 43.98 44.24 43.69 43.93 56.56 57.82 56.55 57.6!

*Moy05 43.78 44 24 43.76 44.15 57.59 57.96 56.81 57.42 6Moy05 44.22 44.53 44.1 44.19 57.87 57.99 56.11 56.76 WafOS 4 4 2 44.6 44 1 44 57 56 65 57.7 56 27 57.47 IOMoy05 44.12 44 4! 44.02 44.23 57 18 57.65 57 57.21 1 l-Moy05 44.13 44.32 43.79 44.27 57.01 57.37 55.9 56.73 12*