1 Date A B 2 1/1/2014 41.60 31.12 3 2/1/2014 47.67 31.75 4 3/1/2014 44.64 33.22 5 4/1/2014 42.50 32.52 6 5/1/2014 40.20 33.46 7 6/1/2014 41.79 35.50 7/1/2014 39.41 36.20 9 8/1/2014 39.49 36.38 10 9/1/2014 41.50 35.61 11 10/1/2014 43.17 35.34 12 11/1/2014 45.27 37.32 13 12/1/2014 40.14 38.47 14 1/1/2015 45.18 39.76 15 2/1/2015 42.86 43.09 16 3/1/2015 44.34 44.15 17 4/1/2015 49.39 46.77 18 5/1/2015 50.53 48.28 19 6/1/2015 50.83 49.82 20 7/1/2015 50.31 54.29 21 8/1/2015 48.30 52.55 22 9/1/2015 46.32 54.00 23 10/1/2015 39.40 59.84 24 11/1/2015 40.00 58.25 25 12/1/2015 40.20 57.02 26 1/1/2016 38.39 57.44 27 2/1/2016 45.26 54.49 28 3/1/2016 45.36 55.78 29 4/1/2016 43.95 54.12 30 5/1/2016 42.41 52.73 31 6/1/2016 43.12 54.34 32 7/1/2016 43.68 54.98 33 alsbose 37 34 CA Corporations