• 1) Please provide Susan Chandler?s analysis result or report particularly to the impact of leveraged recapitalization on;
  • a) Share Value
  • b) Debt Rating
  • c) Cost of Capital
  • d) Reported Earnings Per Share
  • e) Voting Control
• 2) Based on those research, please provide Susan Chandler?s conclusion if Aurora?s investment on Wrigley will be profitable or leading to disasters.
• 3) Has Chandler covered everything, where, for instance, should she take into account potential costs of bankruptcy and distress or the effects of leverage as a signal about future operations? More leverage would also create certain constraints and incentives for management, where should those be reflected in her analysis?

This spreadsheet supports STUDENT analysis of the case, "The Wm. Wrigley Jr. Company" (Case 30). Copyright 2005 by the University of Virginia Darden School Foundation. Effects of Recapitalization To test the valuation effects of the repurchase, assume that Wrigley could borrow a maximum of $3 billlion at a pretax cost of debt of 13 percent and that the aggregate amount of debt will remain constant in perpetuity. Also assume that the proceeds of the loan would be used to repurchase shares or be paid as an extraordinary dividend to shareholders. Exhibit 1 presents Wrigley's book- and market-value balance sheets assuming the capital structure before recapitalization. Wm. Wrigley Jr. Company, Inc. (values are in thousands) Before Recapitalization Book Value Balance Sheets 1 Net working capital 2 Fixed assets, marketable securities, deferred tax assets 3 Total assets $581,609 $851,795 $1,433,404 4 5 6 7 $0 $157,127 $1,276,287 $1,433,414 Long-term debt Deferred taxes, other noncurrent liabilities Common equity Total capital 8 Book value per share 9 Book value of equity divided by total capital $5.49 89% 10 11 12 13 Market Value Balance Sheets Net working capital Fixed assets PV debt tax shield (equals 0.40 times debt balance) Total assets $581,609 $12,678,217 $0 $13,259,826 14 15 16 17 Long-term debt Deferred taxes, other noncurrent liabilities Common equity Total capital $0 $157,127 $13,102,699 $13,259,826 18 Number of shares 19 Price per share 20 Market value of equity divided by total capital 21 22 23 24 25 Value to Public Shareholders Cash received Value of shares Total Total per share Percentage change in value 232,441 $56.37 99% $0 $13,102,699 $13,102,699 $56.37 Changes Step One: Releveraging Dividend Alternatives for Step Two: Share Repurchase (in thousands, except per share amounts) 2001 EARNINGS Net sales Cost of sales Gross Profit Selling and general administrative expenses Operating income Investment income Other expense Earnings before income taxes Income taxes Net earnings $ $ $ $ $ $ $ $ $ $ PER SHARE AMOUNTS Net earnings per share of common stock (basic and diluted) Dividends paid per share of common stock $ $ Source: The Wm. Wrigley Jr. Co. 2001 filings with the U.S. Securities and Exchange Commission. 2,429,646 997,054 1,432,592 919,236 513,356 18,553 (4,543) 527,366 164,380 362,986 2000 $ $ $ $ $ $ $ $ $ $ 1.61 $ 0.745 $ 2,145,706 904,266 1,241,440 778,197 463,243 19,185 (3,116) 479,312 150,370 328,942 1999 $ $ $ $ $ $ $ $ $ $ 2,061,602 904,183 1,157,419 721,813 435,606 17,636 (8,812) 444,430 136,247 308,183 1.45 $ 0.70 $ 1.33 0.66 Consolidated Balance Sheet (in thousands of dollars) 2001 2000 ASSETS Current assets: Cash and equivalents $ 307,785 $ 300,599 Short-term investments, at amortized cost $ 25,450 $ 29,301 $ 239,885 $ 191,570 Finished goods $ 75,693 $ 64,676 Raw materials and suppplies $ 203,288 $ 188,615 $ 278,981 $ 253,291 Other current assets $ 46,896 $ 39,728 Deferred income taxes - current $ 14,846 $ 14,226 Total current assets $ 913,843 $ 828,715 Accounts receivable (less allowance for doubtful accounts: 2001 - $7,712, 2000 - $7,065) Inventories Marketable equity securities, at fair value $ 25,300 $ 28,535 Deferred charges and other assets $ 115,745 $ $ 26,381 $ $ 39,933 $ $ 359,109 $ $ 857,044 $ 1,256,086 $ 571,717 $ 532,598 $ 684,379 $ 607,034 $ 1,765,648 $ $ 91,225 $ $ 128,406 $ $ 42,711 $ $ 68,437 $ 60,976 Deferred income taxes - current $ 1,455 $ 859 Total current liabilities $ 332,234 $ 288,210 Deferred income taxes - non-current $ 43,206 $ 40,144 Other non-current liabilities $ 113,921 $ 113,489 Common stock (189.8 million shares outstanding) $ 12,646 $ 12,558 Class B common stock (42.641 million shares outstanding) $ 2,850 $ 2,938 Additional paid-in capital $ 1,153 $ 346 Retained earnings $ 1,684,337 $ 1,492,547 Treasury stock $ (289,799) $ (256,478) Accumulated other comprehensive income $ (134,900) $ (119,014) Total stockholders' equity $ 1,276,287 $ 1,132,897 TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY $ 1,765,648 $ 1,574,740 Common Class B Total 39,467 Income and other taxes payable Total Share Equivalents 189.800 42.641 232.441 113,779 Dividends payable 157,127 73,129 Accrued expenses $ 1,574,740 Accounts payable Def. tax & other NCL 1,139,632 $ 41,104 77,345 756,050 $ $ $ 344,457 Machinery and equipment Change NWC= CapEx= 39,125 Buildings and building equipment 581,609 $ 851,795 26,743 Land $ $ 83,713 Deferred income taxes - non-current NWC= FA etc. = Property, plant, and equipment (at cost) Less accumulated depreciation Net, property plant and equipment TOTAL ASSETS LIABILITIES AND STOCKHOLDERS' EQUITY Current liabilities: Source: The Wm. Wrigley Jr. Co. 2001 10-K filing with the U.S. Securities and Exchange Commission. 540,505 $1,500.00 Wrigley $1,400.00 $1,300.00 $1,200.00 $1,100.00 S&P Food Beverage & Tobacco Index $1,000.00 S&P 500 $900.00 $800.00 $700.00 $600.00 Financial Characteristics of Major Confectionary Firms Company Name Cadbury Schweppes PLC Hershey Foods Corp. Kraft Foods Tootise Roll Industries Inc. Wm. Wrigley Jr. Co. S&P 500 Composite Company Name Cadbury Schweppes PLC Hershey Foods Corp. Kraft Foods Tootise Roll Industries Inc. Wm. Wrigley Jr. Co. S&P 500 Composite Source of data: Value Line Investment Survey Recent Price $ $ $ $ $ $ 26.66 65.45 38.82 31.17 56.37 1,148.08 Beta Common Shares Outstanding (millions) 502.50 136.63 1,735.00 51.66 232.44 EPS 0.60 0.60 nmf 0.65 0.75 1.00 1.39 2.74 1.17 1.30 1.61 18.78 Market Value of Equity (millions) Book Value of Equity (millions) $ $ $ $ $ $ $ $ $ $ 13,397 8,942 67,353 1,610 13,103 Price/ Earnings 15.20 20.40 18.70 24.00 29.30 40.55 5,264 2,785 39,920 509 1,276 Total LT Debt (millions) $ $ $ $ $ 2,264 869 8,548 8 - LT Debt/ (LT Debt + Book Value of Equity) 30.07% 23.77% 17.64% 1.45% 0.00% 18.23% Cash Dividend Dividend Payout Dividend Yield $ $ $ $ $ 0.67 1.16 0.26 0.28 0.75 44.0% 41.0% 12.0% 22.0% 46.0% 2.50% 2.00% 1.50% 0.90% 1.50% LT Debt/ (LT Debt + Mkt Value of Equity) 14.46% 8.85% 11.26% 0.46% 0.00% 8.76% Interest Coverage Before Tax 4.6x 11.1x 3.4x nmf nmf LT Debt/Book Value of Equity 43.01% 31.18% 21.41% 1.47% 0.00% 24.27% Compound Growth of EPS Past 5 Yrs 6.50% 6.50% nmf 12.50% 9.00% -49.57% LT Debt/Mkt Value of Equity 16.90% 9.71% 12.69% 0.47% 0.00% 9.94% Firm Value/ EBITDA 10.3 11.4 10.1 14.6 22.6 Key Industrial Financial Ratios (Three-year medians 2000-2002) EBIT interest coverage (x) Funds from operations/total debt (%) Free operating cash flow/total debt (%) Return on capital (%) Operating income/sales (%) Long-term debt/capital (%) Total debt/capital, incl. short-term debt (%) AAA 23.4 214.2 156.6 35.0 23.4 (1.1) 5.0 Investment Grade AA A 13.3 6.3 65.7 42.2 33.6 22.3 26.6 18.1 24.0 18.1 21.1 33.8 35.9 42.6 BBB 3.9 30.6 12.8 13.1 15.5 40.3 47.0 Non-Investment Grade BB B 2.2 1.0 19.7 10.4 7.3 1.5 11.5 8.0 15.4 14.7 53.6 72.6 57.7 75.1 Source of data: Standard & Poor's CreditStats, September 8, 2003. Definitions: EBIT interest coverage divides earnings before interest and taxes (EBIT) by gross interest expense (before subtracting capitalized interest and interest income). FFO/total debt divides funds from operations (FFO) by total debt. FFO is defined as net income from continuing operations, depreciation and amortization, deferred income taxes, and other noncash items/Longterm debt + current maturities + commercial paper, and other short-term borrowings. Free operating cash flow/total debt. Free operating cash flow is defined as FFO - capital expenditures - (+) increase (decrease) in working capital (excluding changes in cash, marketable securities, and short-term debt)/Long-term debt + current maturities, commercial paper, and other short-term borrowings. Total debt/EBITDA. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Adjusted earnings from continuing operations before interest, taxes, and depreciation and amortization. Return on capital. EBIT/Average of beginning of year and end of year capital, including short-term debt, current maturities, long-term debt, noncurrent deferred taxes, minority interest, and equity (common and preferred stock). Total debt/capital. Long-term debt + current maturities, commercial paper, and other short-term borrowings/Long-term debt + current maturities, commercial paper, and other short-term borrowings + shareholders' equity (including preferred stock) + minority interest. Source: Standard & Poor's Corporate Ratings Criteria 2005, New York: Standard & Poor's Corporation, page 42. Capital Market Conditions, June 7, 2002 U.S. Treasury obligations 3 mos. 6 mos. 1 yr. 2 yr. 3 yr. 5 yr. 7 yr. 10 yr. 20 yr. Yield 1.670% 1.710% 2.310% 3.160% 3.660% 4.090% 4.520% 4.860% 5.650% Other instruments U.S. Federal Reserve Bank discount rate LIBOR (1 month) Certificates of deposit (6 month) Prime interest rates Corporate debt obligations (10 year) AAA AA A BBB BB B Yield 9.307% 9.786% 10.083% 10.894% 12.753% 14.663% 0.05 Sources of data: Bloomberg LP, Federal Reserve Bank Reports U.S. Treasury yield curve June 7, 2002 0.06 0.04 0.03 0.02 0.01 0 1.730% 1.840% 1.980% 4.750% EPS versus EBIT Analysis Assumptions Interest Rate on debt Debt Outstanding Tax Rate Before Recapitalization Operating Income (EBIT) Interest Expense Taxable Income Taxes Net Income Shares Outstanding EPS (Earnings Per Share) Before Recapitalization Worst Case Most Likely Best Case After Recapitalization After Recapitalization Operating Income (EBIT) Interest Expense Taxable Income Taxes Net Income Shares Outstanding EPS (Earnings Per Share) Worst Case Most Likely Best Case Source: Datastream Name Code CURRENCY 3/1/1999 3/2/1999 3/3/1999 3/4/1999 3/5/1999 3/8/1999 3/9/1999 3/10/1999 3/11/1999 3/12/1999 3/15/1999 3/16/1999 3/17/1999 3/18/1999 3/19/1999 3/22/1999 3/23/1999 3/24/1999 3/25/1999 3/26/1999 3/29/1999 3/30/1999 3/31/1999 4/1/1999 4/2/1999 4/5/1999 4/6/1999 4/7/1999 4/8/1999 4/9/1999 4/12/1999 4/13/1999 4/14/1999 4/15/1999 4/16/1999 4/19/1999 4/20/1999 4/21/1999 4/22/1999 4/23/1999 4/26/1999 4/27/1999 4/28/1999 4/29/1999 4/30/1999 5/3/1999 5/4/1999 5/5/1999 5/6/1999 5/7/1999 5/10/1999 5/11/1999 5/12/1999 5/13/1999 5/14/1999 5/17/1999 5/18/1999 5/19/1999 5/20/1999 5/21/1999 5/24/1999 5/25/1999 5/26/1999 5/27/1999 5/28/1999 5/31/1999 S&P 500 COMPOSITE PRICE INDEX WRIGLEY WILLIAM JR. Wrigley U$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ WWY Indexed 46.62 45.47 45.81 46.41 46.50 46.84 45.81 44.72 45.78 46.94 47.37 47.25 46.59 46.19 45.28 45.50 44.50 45.09 44.97 44.38 45.22 45.03 45.22 45.19 45.19 46.22 45.94 45.50 46.16 46.56 48.25 48.22 47.22 46.72 46.00 45.28 45.22 46.12 46.87 46.81 47.00 47.16 45.50 44.19 44.34 45.16 43.94 44.19 44.44 45.00 44.66 44.09 44.16 45.13 45.19 45.00 44.72 44.66 45.25 44.84 44.34 43.78 43.69 42.84 43.53 43.53 S&P 500 Comp U$ $ 1,236.16 $ 1,225.50 $ 1,227.70 $ 1,246.64 $ 1,275.47 $ 1,282.73 $ 1,279.84 $ 1,286.84 $ 1,297.68 $ 1,294.59 $ 1,307.26 $ 1,306.38 $ 1,297.82 $ 1,316.55 $ 1,299.29 $ 1,297.01 $ 1,262.14 $ 1,268.59 $ 1,289.99 $ 1,282.80 $ 1,310.17 $ 1,300.75 $ 1,286.37 $ 1,293.72 $ 1,293.72 $ 1,321.12 $ 1,317.89 $ 1,326.89 $ 1,343.98 $ 1,348.35 $ 1,358.64 $ 1,349.82 $ 1,328.44 $ 1,322.86 $ 1,319.00 $ 1,289.48 $ 1,306.17 $ 1,336.12 $ 1,358.82 $ 1,356.85 $ 1,360.04 $ 1,362.80 $ 1,350.91 $ 1,342.83 $ 1,335.18 $ 1,354.63 $ 1,332.00 $ 1,347.31 $ 1,332.05 $ 1,345.00 $ 1,340.30 $ 1,355.61 $ 1,364.00 $ 1,367.56 $ 1,337.80 $ 1,339.49 $ 1,333.32 $ 1,344.23 $ 1,338.83 $ 1,330.29 $ 1,306.65 $ 1,284.40 $ 1,304.76 $ 1,281.41 $ 1,301.84 $ 1,301.84 S&P500 FOOD BEV & TOBACCO - PRICE INDEX S&P Food Beverage & S&P Indexed Tobacco U$ SS&P Food & Bev Indexed 6/1/1999 6/2/1999 6/3/1999 6/4/1999 6/7/1999 6/8/1999 6/9/1999 6/10/1999 6/11/1999 6/14/1999 6/15/1999 6/16/1999 6/17/1999 6/18/1999 6/21/1999 6/22/1999 6/23/1999 6/24/1999 6/25/1999 6/28/1999 6/29/1999 6/30/1999 7/1/1999 7/2/1999 7/5/1999 7/6/1999 7/7/1999 7/8/1999 7/9/1999 7/12/1999 7/13/1999 7/14/1999 7/15/1999 7/16/1999 7/19/1999 7/20/1999 7/21/1999 7/22/1999 7/23/1999 7/26/1999 7/27/1999 7/28/1999 7/29/1999 7/30/1999 8/2/1999 8/3/1999 8/4/1999 8/5/1999 8/6/1999 8/9/1999 8/10/1999 8/11/1999 8/12/1999 8/13/1999 8/16/1999 8/17/1999 8/18/1999 8/19/1999 8/20/1999 8/23/1999 8/24/1999 8/25/1999 8/26/1999 8/27/1999 8/30/1999 8/31/1999 9/1/1999 9/2/1999 9/3/1999 9/6/1999 9/7/1999 9/8/1999 9/9/1999 9/10/1999 9/13/1999 9/14/1999 9/15/1999 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 43.19 42.94 43.19 43.97 44.06 42.41 42.69 43.16 42.97 43.00 42.31 42.06 42.53 42.50 41.50 41.41 41.53 41.44 41.84 42.56 43.13 44.59 44.44 43.94 43.94 43.34 43.81 43.63 44.22 43.63 42.84 42.66 43.09 43.00 42.91 42.47 42.47 42.44 41.59 41.84 41.50 40.84 40.47 39.84 40.88 39.84 38.66 38.44 38.19 38.31 37.97 38.00 37.47 37.19 36.84 37.19 36.87 37.31 37.00 37.31 38.19 39.06 39.09 38.53 38.19 39.16 39.06 38.41 38.56 38.56 38.13 38.09 38.38 37.97 38.56 37.22 36.81 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,294.26 1,294.81 1,299.54 1,327.75 1,334.52 1,317.33 1,318.64 1,302.82 1,293.64 1,294.00 1,301.16 1,330.41 1,339.90 1,342.84 1,349.00 1,335.88 1,333.06 1,315.78 1,315.31 1,331.35 1,351.45 1,372.71 1,380.96 1,391.22 1,391.22 1,388.12 1,395.86 1,394.42 1,403.28 1,399.10 1,393.56 1,398.17 1,409.62 1,418.78 1,407.65 1,377.10 1,379.29 1,360.97 1,356.94 1,347.76 1,362.84 1,365.40 1,341.03 1,328.72 1,328.05 1,322.18 1,305.33 1,313.71 1,300.29 1,297.80 1,281.43 1,301.93 1,298.16 1,327.68 1,330.77 1,344.16 1,332.84 1,323.59 1,336.61 1,360.22 1,363.50 1,381.79 1,362.01 1,348.27 1,324.02 1,320.41 1,331.06 1,319.11 1,357.24 1,357.24 1,350.45 1,344.15 1,347.66 1,351.66 1,344.13 1,336.29 1,317.97 9/16/1999 9/17/1999 9/20/1999 9/21/1999 9/22/1999 9/23/1999 9/24/1999 9/27/1999 9/28/1999 9/29/1999 9/30/1999 10/1/1999 10/4/1999 10/5/1999 10/6/1999 10/7/1999 10/8/1999 10/11/1999 10/12/1999 10/13/1999 10/14/1999 10/15/1999 10/18/1999 10/19/1999 10/20/1999 10/21/1999 10/22/1999 10/25/1999 10/26/1999 10/27/1999 10/28/1999 10/29/1999 11/1/1999 11/2/1999 11/3/1999 11/4/1999 11/5/1999 11/8/1999 11/9/1999 11/10/1999 11/11/1999 11/12/1999 11/15/1999 11/16/1999 11/17/1999 11/18/1999 11/19/1999 11/22/1999 11/23/1999 11/24/1999 11/25/1999 11/26/1999 11/29/1999 11/30/1999 12/1/1999 12/2/1999 12/3/1999 12/6/1999 12/7/1999 12/8/1999 12/9/1999 12/10/1999 12/13/1999 12/14/1999 12/15/1999 12/16/1999 12/17/1999 12/20/1999 12/21/1999 12/22/1999 12/23/1999 12/24/1999 12/27/1999 12/28/1999 12/29/1999 12/30/1999 12/31/1999 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 36.41 35.84 35.75 35.25 34.88 33.66 34.50 35.00 34.97 34.47 34.41 34.03 34.00 33.97 34.88 34.88 36.00 35.31 35.38 34.78 35.38 34.66 35.13 35.16 35.25 35.87 36.16 36.22 36.37 38.91 40.28 39.97 39.34 40.28 41.50 41.22 41.06 41.56 40.59 40.50 39.50 40.38 40.28 40.44 42.09 41.37 40.81 40.88 41.59 41.56 41.56 41.28 41.47 41.59 41.47 40.63 40.81 40.78 41.50 40.75 40.75 40.50 40.66 40.94 40.94 39.88 38.63 38.97 39.09 39.28 39.75 39.75 40.56 40.72 40.41 40.50 41.47 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,318.48 1,335.42 1,335.53 1,307.58 1,310.52 1,280.41 1,277.36 1,283.31 1,282.20 1,268.38 1,282.70 1,282.81 1,304.59 1,301.34 1,325.40 1,317.64 1,336.02 1,335.20 1,313.03 1,285.55 1,283.42 1,247.41 1,254.13 1,261.31 1,289.42 1,283.61 1,301.66 1,293.63 1,281.91 1,296.70 1,342.44 1,362.92 1,354.13 1,347.74 1,354.92 1,362.64 1,370.23 1,377.01 1,365.28 1,373.46 1,381.45 1,396.06 1,394.39 1,420.06 1,410.70 1,424.94 1,422.00 1,420.94 1,404.64 1,417.08 1,417.08 1,416.62 1,407.83 1,388.91 1,397.72 1,409.03 1,433.30 1,423.33 1,409.17 1,403.88 1,408.11 1,417.03 1,415.22 1,403.17 1,413.32 1,418.78 1,421.03 1,418.09 1,433.43 1,436.13 1,458.34 1,458.34 1,457.09 1,457.66 1,463.45 1,464.47 1,469.25 1/3/2000 1/4/2000 1/5/2000 1/6/2000 1/7/2000 1/10/2000 1/11/2000 1/12/2000 1/13/2000 1/14/2000 1/17/2000 1/18/2000 1/19/2000 1/20/2000 1/21/2000 1/24/2000 1/25/2000 1/26/2000 1/27/2000 1/28/2000 1/31/2000 2/1/2000 2/2/2000 2/3/2000 2/4/2000 2/7/2000 2/8/2000 2/9/2000 2/10/2000 2/11/2000 2/14/2000 2/15/2000 2/16/2000 2/17/2000 2/18/2000 2/21/2000 2/22/2000 2/23/2000 2/24/2000 2/25/2000 2/28/2000 2/29/2000 3/1/2000 3/2/2000 3/3/2000 3/6/2000 3/7/2000 3/8/2000 3/9/2000 3/10/2000 3/13/2000 3/14/2000 3/15/2000 3/16/2000 3/17/2000 3/20/2000 3/21/2000 3/22/2000 3/23/2000 3/24/2000 3/27/2000 3/28/2000 3/29/2000 3/30/2000 3/31/2000 4/3/2000 4/4/2000 4/5/2000 4/6/2000 4/7/2000 4/10/2000 4/11/2000 4/12/2000 4/13/2000 4/14/2000 4/17/2000 4/18/2000 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 40.34 39.50 39.00 39.38 40.00 38.97 39.06 39.59 40.81 39.84 39.84 40.50 39.75 38.81 38.53 37.19 37.59 39.50 39.03 38.47 39.00 38.16 37.97 38.38 38.19 38.41 38.69 38.03 37.47 37.16 37.31 38.19 37.41 37.44 36.97 36.97 37.31 36.28 33.97 32.78 34.28 33.81 32.84 31.91 32.53 32.03 31.28 31.25 31.47 30.84 31.03 30.31 33.12 36.72 36.03 36.50 36.91 36.16 36.72 35.19 34.63 34.91 35.84 38.34 38.41 38.16 38.91 38.25 38.28 38.31 38.78 39.06 39.41 39.28 38.22 38.81 38.66 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,455.22 1,399.42 1,402.11 1,403.45 1,441.47 1,457.59 1,438.56 1,432.25 1,449.67 1,465.16 1,465.16 1,455.14 1,455.91 1,445.56 1,441.36 1,401.53 1,410.03 1,404.09 1,398.56 1,360.16 1,394.45 1,409.28 1,409.12 1,424.97 1,424.37 1,424.18 1,441.75 1,411.70 1,416.83 1,387.13 1,389.94 1,402.05 1,387.67 1,388.27 1,346.09 1,346.09 1,352.17 1,360.69 1,353.42 1,333.36 1,348.05 1,366.42 1,379.19 1,381.77 1,409.17 1,391.28 1,355.63 1,366.70 1,401.69 1,395.07 1,383.62 1,359.15 1,392.15 1,458.47 1,464.47 1,456.63 1,493.88 1,500.64 1,527.34 1,527.45 1,523.86 1,507.73 1,508.52 1,487.92 1,498.58 1,505.97 1,494.73 1,487.38 1,501.34 1,516.34 1,504.45 1,500.59 1,467.17 1,440.52 1,356.56 1,401.44 1,441.61 4/19/2000 4/20/2000 4/21/2000 4/24/2000 4/25/2000 4/26/2000 4/27/2000 4/28/2000 5/1/2000 5/2/2000 5/3/2000 5/4/2000 5/5/2000 5/8/2000 5/9/2000 5/10/2000 5/11/2000 5/12/2000 5/15/2000 5/16/2000 5/17/2000 5/18/2000 5/19/2000 5/22/2000 5/23/2000 5/24/2000 5/25/2000 5/26/2000 5/29/2000 5/30/2000 5/31/2000 6/1/2000 6/2/2000 6/5/2000 6/6/2000 6/7/2000 6/8/2000 6/9/2000 6/12/2000 6/13/2000 6/14/2000 6/15/2000 6/16/2000 6/19/2000 6/20/2000 6/21/2000 6/22/2000 6/23/2000 6/26/2000 6/27/2000 6/28/2000 6/29/2000 6/30/2000 7/3/2000 7/4/2000 7/5/2000 7/6/2000 7/7/2000 7/10/2000 7/11/2000 7/12/2000 7/13/2000 7/14/2000 7/17/2000 7/18/2000 7/19/2000 7/20/2000 7/21/2000 7/24/2000 7/25/2000 7/26/2000 7/27/2000 7/28/2000 7/31/2000 8/1/2000 8/2/2000 8/3/2000 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 38.00 38.00 38.00 38.88 38.84 37.91 36.91 36.19 71.94 72.25 73.00 73.81 73.13 73.50 73.88 74.38 74.81 73.94 74.63 37.37 36.22 36.25 36.16 37.00 37.47 39.09 38.94 40.06 40.06 40.31 40.03 40.16 39.94 39.81 40.41 40.69 40.63 40.47 41.12 41.84 41.56 40.50 39.75 39.53 38.56 38.19 38.78 39.25 40.69 40.25 39.56 38.91 40.09 39.97 39.97 40.31 40.56 40.53 40.00 39.56 39.19 39.03 39.47 38.66 39.03 39.34 39.06 38.69 37.91 38.06 38.09 38.31 38.16 38.00 38.84 39.34 38.75 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,000.00 994.52 991.28 1,006.23 1,013.20 1,011.70 1,007.72 1,023.90 1,041.83 1,034.86 1,008.47 989.79 984.31 960.16 950.95 965.64 977.34 1,013.20 1,002.24 985.06 968.87 998.26 995.27 995.27 1,003.74 1,009.96 1,009.21 996.02 985.06 975.85 971.86 982.82 962.65 971.86 979.58 972.61 963.40 943.97 947.71 948.46 953.93 950.20 946.22 967.13 979.58 964.89 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,427.47 1,434.53 1,434.53 1,429.86 1,477.44 1,460.98 1,464.92 1,452.42 1,468.25 1,446.28 1,415.09 1,409.56 1,432.63 1,424.17 1,412.14 1,383.05 1,407.81 1,420.95 1,452.36 1,466.03 1,447.80 1,437.20 1,406.95 1,400.72 1,373.86 1,399.05 1,381.52 1,378.02 1,378.02 1,422.45 1,420.59 1,448.81 1,477.27 1,467.63 1,457.84 1,471.36 1,461.67 1,456.95 1,446.00 1,469.44 1,470.54 1,478.73 1,464.46 1,486.00 1,475.95 1,479.13 1,452.18 1,441.48 1,455.31 1,450.55 1,454.82 1,442.39 1,454.60 1,469.54 1,469.54 1,446.23 1,456.67 1,478.90 1,475.62 1,480.88 1,492.92 1,495.84 1,509.98 1,510.49 1,493.74 1,481.96 1,495.57 1,480.19 1,464.29 1,474.47 1,452.42 1,449.62 1,419.89 1,430.83 1,438.10 1,438.70 1,452.56 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,000.00 1,019.64 1,012.99 1,006.23 1,015.56 1,008.88 1,005.62 998.06 1,014.24 1,015.00 1,020.65 1,010.80 1,025.67 1,018.73 1,020.93 1,002.33 994.94 1,004.49 1,001.20 1,004.15 995.57 1,004.00 1,014.31 1,014.31 998.22 1,005.43 1,020.77 1,018.50 1,022.14 1,030.45 1,032.46 1,042.22 1,042.57 1,031.01 1,022.88 1,032.27 1,021.66 1,010.68 1,017.71 1,002.49 1,000.56 980.04 987.59 992.61 993.02 1,002.59 178.77 175.16 174.46 176.39 180.56 181.22 179.34 180.35 182.75 182.9 185.9 182.32 181.55 177.3 177.31 178.51 179.98 186.91 185.95 185.71 184.28 182.99 185.13 185.13 186.86 187.23 185.41 182.96 180.73 179.23 181.12 181.32 179.46 181.47 186.05 186.08 184.96 182.35 184.13 182.4 184.56 187.27 185.26 188.55 189.98 189.49 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,000.00 979.81 975.89 986.69 1,010.01 1,013.70 1,003.19 1,008.84 1,022.26 1,023.10 1,039.88 1,019.86 1,015.55 991.78 991.83 998.55 1,006.77 1,045.53 1,040.16 1,038.82 1,030.82 1,023.61 1,035.58 1,035.58 1,045.25 1,047.32 1,037.14 1,023.44 1,010.96 1,002.57 1,013.15 1,014.26 1,003.86 1,015.10 1,040.72 1,040.89 1,034.63 1,020.03 1,029.98 1,020.31 1,032.39 1,047.55 1,036.30 1,054.71 1,062.71 1,059.97 8/4/2000 8/7/2000 8/8/2000 8/9/2000 8/10/2000 8/11/2000 8/14/2000 8/15/2000 8/16/2000 8/17/2000 8/18/2000 8/21/2000 8/22/2000 8/23/2000 8/24/2000 8/25/2000 8/28/2000 8/29/2000 8/30/2000 8/31/2000 9/1/2000 9/4/2000 9/5/2000 9/6/2000 9/7/2000 9/8/2000 9/11/2000 9/12/2000 9/13/2000 9/14/2000 9/15/2000 9/18/2000 9/19/2000 9/20/2000 9/21/2000 9/22/2000 9/25/2000 9/26/2000 9/27/2000 9/28/2000 9/29/2000 10/2/2000 10/3/2000 10/4/2000 10/5/2000 10/6/2000 10/9/2000 10/10/2000 10/11/2000 10/12/2000 10/13/2000 10/16/2000 10/17/2000 10/18/2000 10/19/2000 10/20/2000 10/23/2000 10/24/2000 10/25/2000 10/26/2000 10/27/2000 10/30/2000 10/31/2000 11/1/2000 11/2/2000 11/3/2000 11/6/2000 11/7/2000 11/8/2000 11/9/2000 11/10/2000 11/13/2000 11/14/2000 11/15/2000 11/16/2000 11/17/2000 11/20/2000 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 39.13 38.88 38.47 38.09 38.59 38.66 38.91 39.03 38.53 38.38 39.03 39.34 38.72 38.53 38.38 38.06 38.13 37.91 37.31 37.03 36.81 36.81 37.03 36.59 36.22 37.50 36.75 37.22 37.09 35.91 35.84 35.47 35.72 35.34 35.78 36.28 35.87 36.50 36.66 37.16 37.44 37.28 36.97 36.50 38.34 37.69 37.81 38.09 38.16 38.13 37.31 38.03 37.44 37.25 37.50 36.94 37.12 37.19 38.47 38.75 39.19 40.09 39.59 40.00 39.78 40.25 41.09 40.84 41.06 41.97 42.50 42.09 42.06 43.31 43.59 43.19 43.69 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 974.35 968.13 957.92 948.46 960.91 962.65 968.87 971.86 959.41 955.68 971.86 979.58 964.14 959.41 955.68 947.71 949.45 943.97 929.03 922.06 916.58 916.58 922.06 911.11 901.89 933.76 915.09 926.79 923.56 894.17 892.43 883.22 889.44 879.98 890.94 903.39 893.18 908.86 912.85 925.30 932.27 928.29 920.57 908.86 954.68 938.50 941.48 948.46 950.20 949.45 929.03 946.96 932.27 927.54 933.76 919.82 924.30 926.05 957.92 964.89 975.85 998.26 985.81 996.02 990.54 1,002.24 1,023.16 1,016.93 1,022.41 1,045.07 1,058.27 1,048.06 1,047.31 1,078.44 1,085.41 1,075.45 1,087.90 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,462.93 1,479.32 1,482.80 1,472.87 1,460.25 1,471.84 1,491.56 1,484.43 1,479.85 1,496.07 1,491.72 1,499.48 1,498.13 1,505.97 1,508.31 1,506.45 1,514.09 1,509.84 1,502.59 1,517.68 1,520.77 1,520.77 1,507.08 1,492.25 1,502.51 1,494.50 1,489.26 1,481.99 1,484.91 1,480.87 1,465.81 1,444.51 1,459.90 1,451.34 1,449.05 1,448.72 1,439.03 1,427.21 1,426.57 1,458.29 1,436.51 1,436.23 1,426.46 1,434.32 1,436.28 1,408.99 1,402.03 1,387.02 1,364.59 1,329.78 1,374.17 1,374.62 1,349.97 1,342.13 1,388.76 1,396.93 1,395.78 1,398.13 1,364.90 1,364.44 1,379.58 1,398.66 1,429.40 1,421.22 1,428.32 1,426.69 1,432.19 1,431.87 1,409.28 1,400.14 1,365.98 1,351.26 1,382.95 1,389.81 1,372.32 1,367.72 1,342.62 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,009.75 1,021.06 1,023.46 1,016.61 1,007.90 1,015.90 1,029.51 1,024.59 1,021.42 1,032.62 1,029.62 1,034.97 1,034.04 1,039.45 1,041.07 1,039.78 1,045.06 1,042.12 1,037.12 1,047.54 1,049.67 1,049.67 1,040.22 1,029.98 1,037.06 1,031.54 1,027.92 1,022.90 1,024.92 1,022.13 1,011.73 997.03 1,007.65 1,001.75 1,000.17 999.94 993.25 985.09 984.65 1,006.54 991.51 991.32 984.57 990.00 991.35 972.52 967.71 957.35 941.87 917.84 948.48 948.79 931.78 926.37 958.55 964.19 963.40 965.02 942.08 941.77 952.22 965.39 986.60 980.96 985.86 984.73 988.53 988.31 972.72 966.41 942.83 932.67 954.54 959.28 947.20 944.03 926.71 189.7 189.43 189.44 187.27 190.21 194.6 196.61 195.2 193.38 192.37 191.35 192.07 189.7 190.01 189 185.81 186.93 184.86 180.5 178.78 179.24 179.24 181.28 179.05 179.98 181.39 179.89 181.74 180.25 177.16 176.01 178.09 178.61 173.24 175.03 181.69 181.8 183.19 185.5 187.22 186.66 189.11 188.58 189.04 192.77 192.09 192.42 194.34 194.14 193.53 190.37 193.63 194.19 196.17 194.8 190.24 192.38 194.22 197.69 199.42 202.05 207.59 205.9 206.15 205 202.99 206.06 205.22 207.33 210.55 212.51 208.8 207.6 209.62 210.84 211.04 207.41 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,061.14 1,059.63 1,059.69 1,047.55 1,063.99 1,088.55 1,099.79 1,091.91 1,081.73 1,076.08 1,070.37 1,074.40 1,061.14 1,062.87 1,057.22 1,039.38 1,045.65 1,034.07 1,009.68 1,000.06 1,002.63 1,002.63 1,014.04 1,001.57 1,006.77 1,014.66 1,006.27 1,016.61 1,008.28 990.99 984.56 996.20 999.10 969.07 979.08 1,016.33 1,016.95 1,024.72 1,037.65 1,047.27 1,044.13 1,057.84 1,054.87 1,057.45 1,078.31 1,074.51 1,076.36 1,087.10 1,085.98 1,082.56 1,064.89 1,083.12 1,086.26 1,097.33 1,089.67 1,064.16 1,076.13 1,086.42 1,105.83 1,115.51 1,130.22 1,161.21 1,151.76 1,153.16 1,146.72 1,135.48 1,152.65 1,147.96 1,159.76 1,177.77 1,188.73 1,167.98 1,161.27 1,172.57 1,179.39 1,180.51 1,160.21 11/21/2000 11/22/2000 11/23/2000 11/24/2000 11/27/2000 11/28/2000 11/29/2000 11/30/2000 12/1/2000 12/4/2000 12/5/2000 12/6/2000 12/7/2000 12/8/2000 12/11/2000 12/12/2000 12/13/2000 12/14/2000 12/15/2000 12/18/2000 12/19/2000 12/20/2000 12/21/2000 12/22/2000 12/25/2000 12/26/2000 12/27/2000 12/28/2000 12/29/2000 1/1/2001 1/2/2001 1/3/2001 1/4/2001 1/5/2001 1/8/2001 1/9/2001 1/10/2001 1/11/2001 1/12/2001 1/15/2001 1/16/2001 1/17/2001 1/18/2001 1/19/2001 1/22/2001 1/23/2001 1/24/2001 1/25/2001 1/26/2001 1/29/2001 1/30/2001 1/31/2001 2/1/2001 2/2/2001 2/5/2001 2/6/2001 2/7/2001 2/8/2001 2/9/2001 2/12/2001 2/13/2001 2/14/2001 2/15/2001 2/16/2001 2/19/2001 2/20/2001 2/21/2001 2/22/2001 2/23/2001 2/26/2001 2/27/2001 2/28/2001 3/1/2001 3/2/2001 3/5/2001 3/6/2001 3/7/2001 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 44.72 44.31 44.31 43.59 43.78 44.53 45.47 45.41 45.28 45.66 44.88 44.47 45.19 44.53 43.00 43.31 43.91 43.31 44.69 45.44 45.75 46.00 46.78 46.34 46.34 46.91 46.91 47.09 47.91 47.91 48.03 46.00 44.75 45.66 45.88 46.19 45.81 45.03 44.00 44.00 44.91 44.59 44.56 43.50 43.47 44.03 43.91 43.63 43.34 43.80 43.51 43.70 43.96 44.06 44.90 44.83 45.17 45.48 45.50 45.67 45.69 44.78 44.90 45.80 45.80 46.17 45.81 45.90 45.57 45.74 46.06 46.56 47.02 46.53 46.55 46.30 46.50 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,113.55 1,103.34 1,103.34 1,085.41 1,090.14 1,108.81 1,132.22 1,130.73 1,127.49 1,136.95 1,117.53 1,107.32 1,125.25 1,108.81 1,070.72 1,078.44 1,093.38 1,078.44 1,112.80 1,131.47 1,139.19 1,145.42 1,164.84 1,153.88 1,153.88 1,168.08 1,168.08 1,172.56 1,192.98 1,192.98 1,195.97 1,145.42 1,114.29 1,136.95 1,142.43 1,150.15 1,140.69 1,121.26 1,095.62 1,095.62 1,118.28 1,110.31 1,109.56 1,083.17 1,082.42 1,096.36 1,093.38 1,086.40 1,079.18 1,090.64 1,083.42 1,088.15 1,094.62 1,097.11 1,118.03 1,116.28 1,124.75 1,132.47 1,132.97 1,137.20 1,137.70 1,115.04 1,118.03 1,140.44 1,140.44 1,149.65 1,140.69 1,142.93 1,134.71 1,138.94 1,146.91 1,159.36 1,170.82 1,158.62 1,159.11 1,152.89 1,157.87 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,347.35 1,322.36 1,322.36 1,341.77 1,348.97 1,336.09 1,341.91 1,314.95 1,315.23 1,324.97 1,376.54 1,351.46 1,343.55 1,369.89 1,380.20 1,371.18 1,359.99 1,340.93 1,312.15 1,322.74 1,305.60 1,264.74 1,274.86 1,305.97 1,305.97 1,315.19 1,328.92 1,334.22 1,320.28 1,320.28 1,283.27 1,347.56 1,333.34 1,298.35 1,295.86 1,300.80 1,313.27 1,326.82 1,318.32 1,318.32 1,326.65 1,329.47 1,347.97 1,342.54 1,342.90 1,360.40 1,364.31 1,357.51 1,354.95 1,364.17 1,373.73 1,366.01 1,373.47 1,349.47 1,354.31 1,352.26 1,340.89 1,332.53 1,314.76 1,330.31 1,318.80 1,315.92 1,326.62 1,301.53 1,301.53 1,278.95 1,255.27 1,252.82 1,245.86 1,267.65 1,257.94 1,239.94 1,241.23 1,234.18 1,241.41 1,253.80 1,261.90 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 929.97 912.72 912.72 926.12 931.09 922.20 926.22 907.61 907.80 914.52 950.12 932.81 927.35 945.53 952.64 946.42 938.69 925.54 905.67 912.98 901.15 872.95 879.94 901.41 901.41 907.77 917.25 920.91 911.29 911.29 885.74 930.12 920.30 896.15 894.43 897.84 906.45 915.80 909.93 909.93 915.68 917.63 930.40 926.65 926.90 938.98 941.68 936.98 935.22 941.58 948.18 942.85 948.00 931.43 934.77 933.36 925.51 919.74 907.48 918.21 910.26 908.28 915.66 898.34 898.34 882.76 866.41 864.72 859.92 874.96 868.26 855.83 856.72 851.86 856.85 865.40 870.99 209.98 210.43 210.43 208.02 209.22 211.92 215.48 216.39 213.49 215.95 214.54 213.38 218.15 215.13 209.43 209.81 213.16 213.58 208.78 212.67 216.71 217.09 220.25 218.68 218.68 222.25 224.8 225.08 224.87 224.87 226.11 215.19 206.2 208.7 212.15 214.67 214 208.6 208.03 208.03 211.58 211.12 210.35 207.34 208.54 209.71 210.42 212.45 211.39 211.46 213.81 213.36 214.71 214.73 217.49 217.34 220.07 221.85 222.09 223.64 223.22 218.23 216.61 219.6 219.6 221.63 216.79 213.88 211.02 211.34 212.61 213.56 214.12 213.93 211.85 209.89 212.14 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,174.58 1,177.10 1,177.10 1,163.62 1,170.33 1,185.43 1,205.35 1,210.44 1,194.22 1,207.98 1,200.09 1,193.60 1,220.28 1,203.39 1,171.51 1,173.63 1,192.37 1,194.72 1,167.87 1,189.63 1,212.23 1,214.35 1,232.03 1,223.25 1,223.25 1,243.22 1,257.48 1,259.05 1,257.87 1,257.87 1,264.81 1,203.73 1,153.44 1,167.42 1,186.72 1,200.82 1,197.07 1,166.86 1,163.67 1,163.67 1,183.53 1,180.96 1,176.65 1,159.81 1,166.53 1,173.07 1,177.04 1,188.40 1,182.47 1,182.86 1,196.01 1,193.49 1,201.04 1,201.15 1,216.59 1,215.75 1,231.02 1,240.98 1,242.32 1,250.99 1,248.64 1,220.73 1,211.67 1,228.39 1,228.39 1,239.75 1,212.68 1,196.40 1,180.40 1,182.19 1,189.29 1,194.61 1,197.74 1,196.68 1,185.04 1,174.08 1,186.66 3/8/2001 3/9/2001 3/12/2001 3/13/2001 3/14/2001 3/15/2001 3/16/2001 3/19/2001 3/20/2001 3/21/2001 3/22/2001 3/23/2001 3/26/2001 3/27/2001 3/28/2001 3/29/2001 3/30/2001 4/2/2001 4/3/2001 4/4/2001 4/5/2001 4/6/2001 4/9/2001 4/10/2001 4/11/2001 4/12/2001 4/13/2001 4/16/2001 4/17/2001 4/18/2001 4/19/2001 4/20/2001 4/23/2001 4/24/2001 4/25/2001 4/26/2001 4/27/2001 4/30/2001 5/1/2001 5/2/2001 5/3/2001 5/4/2001 5/7/2001 5/8/2001 5/9/2001 5/10/2001 5/11/2001 5/14/2001 5/15/2001 5/16/2001 5/17/2001 5/18/2001 5/21/2001 5/22/2001 5/23/2001 5/24/2001 5/25/2001 5/28/2001 5/29/2001 5/30/2001 5/31/2001 6/1/2001 6/4/2001 6/5/2001 6/6/2001 6/7/2001 6/8/2001 6/11/2001 6/12/2001 6/13/2001 6/14/2001 6/15/2001 6/18/2001 6/19/2001 6/20/2001 6/21/2001 6/22/2001 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 47.71 47.70 47.51 47.40 46.45 47.23 47.65 47.79 46.93 45.87 45.18 45.35 45.74 47.22 47.10 47.36 48.25 48.12 47.10 48.20 47.55 46.51 46.86 45.97 45.45 45.35 45.35 46.10 46.40 45.42 45.60 44.59 45.51 46.29 47.70 47.75 48.58 48.31 49.01 48.80 48.12 48.88 48.89 49.32 48.61 49.20 48.68 48.50 48.00 48.99 48.28 47.96 48.37 47.92 48.10 48.53 48.12 48.12 48.82 48.45 48.03 48.27 48.49 48.48 48.09 48.22 48.01 47.96 47.93 47.74 47.39 47.13 47.00 47.35 47.75 48.15 47.59 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,188.00 1,187.75 1,183.02 1,180.28 1,156.62 1,176.05 1,186.50 1,189.99 1,168.58 1,142.18 1,125.00 1,129.23 1,138.94 1,175.80 1,172.81 1,179.28 1,201.44 1,198.21 1,172.81 1,200.20 1,184.01 1,158.12 1,166.83 1,144.67 1,131.72 1,129.23 1,129.23 1,147.91 1,155.38 1,130.98 1,135.46 1,110.31 1,133.22 1,152.64 1,187.75 1,188.99 1,209.66 1,202.94 1,220.37 1,215.14 1,198.21 1,217.13 1,217.38 1,228.09 1,210.41 1,225.10 1,212.15 1,207.67 1,195.22 1,219.87 1,202.19 1,194.22 1,204.43 1,193.23 1,197.71 1,208.42 1,198.21 1,198.21 1,215.64 1,206.42 1,195.97 1,201.94 1,207.42 1,207.17 1,197.46 1,200.70 1,195.47 1,194.22 1,193.48 1,188.75 1,180.03 1,173.56 1,170.32 1,179.03 1,188.99 1,198.95 1,185.01 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,264.74 1,233.42 1,180.16 1,197.66 1,166.71 1,173.57 1,150.54 1,170.81 1,142.62 1,122.14 1,117.58 1,139.83 1,152.69 1,182.17 1,153.29 1,147.95 1,160.33 1,145.87 1,106.47 1,103.25 1,151.44 1,128.43 1,137.59 1,168.38 1,165.89 1,183.50 1,183.50 1,179.68 1,191.81 1,238.16 1,253.70 1,242.98 1,224.36 1,209.47 1,228.75 1,234.52 1,253.05 1,249.46 1,266.44 1,267.43 1,248.58 1,266.61 1,263.51 1,261.20 1,255.54 1,255.18 1,245.67 1,248.92 1,249.44 1,284.99 1,288.49 1,291.96 1,312.83 1,309.38 1,289.05 1,293.17 1,277.90 1,277.90 1,267.94 1,248.08 1,255.83 1,260.67 1,267.11 1,283.57 1,270.03 1,276.96 1,264.96 1,254.39 1,255.85 1,241.60 1,219.87 1,214.37 1,208.43 1,212.58 1,223.14 1,237.04 1,225.35 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 872.95 851.33 814.57 826.65 805.29 810.02 794.13 808.12 788.66 774.53 771.38 786.74 795.61 815.96 796.03 792.34 800.88 790.90 763.71 761.49 794.75 778.87 785.19 806.44 804.72 816.88 816.88 814.24 822.61 854.60 865.33 857.93 845.08 834.80 848.11 852.09 864.88 862.40 874.12 874.81 861.80 874.24 872.10 870.51 866.60 866.35 859.79 862.03 862.39 886.93 889.34 891.74 906.14 903.76 889.73 892.57 882.03 882.03 875.16 861.45 866.80 870.14 874.59 885.95 876.60 881.39 873.10 865.81 866.81 856.98 841.98 838.18 834.08 836.95 844.24 853.83 845.76 216.1 216.86 212.19 209.61 205.84 205.39 206.19 204.78 200.11 196.77 195.03 197 198.22 202.79 201.46 199.81 202.1 201.47 196.79 199.83 199.78 197.68 196.69 196.98 193.46 195.56 195.56 197.8 199.52 198.43 199.31 197.64 199.31 199.69 204.76 203.98 204.97 202.35 206.93 205.08 204.48 207.17 206.58 205.59 204.79 206.41 205.13 205.14 204.25 210 208.24 208.58 207.18 204.67 206.69 207.9 206.45 206.45 208.49 207.84 207.43 207.79 207.37 207.86 205.15 203.59 202.8 202.03 203.15 201.66 199.58 197.7 195.25 195.15 198.19 200.2 199.13 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,208.82 1,213.07 1,186.94 1,172.51 1,151.42 1,148.91 1,153.38 1,145.49 1,119.37 1,100.69 1,090.95 1,101.97 1,108.80 1,134.36 1,126.92 1,117.69 1,130.50 1,126.98 1,100.80 1,117.81 1,117.53 1,105.78 1,100.24 1,101.86 1,082.17 1,093.92 1,093.92 1,106.45 1,116.07 1,109.97 1,114.90 1,105.55 1,114.90 1,117.02 1,145.38 1,141.02 1,146.56 1,131.90 1,157.52 1,147.17 1,143.82 1,158.86 1,155.56 1,150.03 1,145.55 1,154.61 1,147.45 1,147.51 1,142.53 1,174.69 1,164.85 1,166.75 1,158.92 1,144.88 1,156.18 1,162.95 1,154.84 1,154.84 1,166.25 1,162.61 1,160.32 1,162.33 1,159.98 1,162.72 1,147.56 1,138.84 1,134.42 1,130.11 1,136.38 1,128.04 1,116.41 1,105.89 1,092.19 1,091.63 1,108.63 1,119.87 1,113.89 6/25/2001 6/26/2001 6/27/2001 6/28/2001 6/29/2001 7/2/2001 7/3/2001 7/4/2001 7/5/2001 7/6/2001 7/9/2001 7/10/2001 7/11/2001 7/12/2001 7/13/2001 7/16/2001 7/17/2001 7/18/2001 7/19/2001 7/20/2001 7/23/2001 7/24/2001 7/25/2001 7/26/2001 7/27/2001 7/30/2001 7/31/2001 8/1/2001 8/2/2001 8/3/2001 8/6/2001 8/7/2001 8/8/2001 8/9/2001 8/10/2001 8/13/2001 8/14/2001 8/15/2001 8/16/2001 8/17/2001 8/20/2001 8/21/2001 8/22/2001 8/23/2001 8/24/2001 8/27/2001 8/28/2001 8/29/2001 8/30/2001 8/31/2001 9/3/2001 9/4/2001 9/5/2001 9/6/2001 9/7/2001 9/10/2001 9/11/2001 9/12/2001 9/13/2001 9/14/2001 9/17/2001 9/18/2001 9/19/2001 9/20/2001 9/21/2001 9/24/2001 9/25/2001 9/26/2001 9/27/2001 9/28/2001 10/1/2001 10/2/2001 10/3/2001 10/4/2001 10/5/2001 10/8/2001 10/9/2001 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 47.04 47.10 46.90 46.94 46.85 47.80 47.95 47.95 47.72 46.88 47.42 47.07 47.40 47.10 46.86 46.80 47.89 48.14 48.48 48.62 48.06 48.07 48.95 48.88 49.01 49.10 49.92 50.16 50.64 50.30 49.52 49.48 48.94 49.57 50.08 49.94 50.18 50.15 50.16 50.04 50.66 50.90 50.75 50.35 50.98 50.90 50.25 49.98 50.35 50.14 50.14 50.95 51.06 50.51 50.28 51.82 51.82 51.82 51.82 51.82 51.23 51.11 50.31 49.10 47.00 48.13 48.22 49.56 50.55 51.30 51.15 51.95 50.70 50.18 50.41 48.97 49.95 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,171.31 1,172.81 1,167.83 1,168.82 1,166.58 1,190.24 1,193.97 1,193.97 1,188.25 1,167.33 1,180.78 1,172.06 1,180.28 1,172.81 1,166.83 1,165.34 1,192.48 1,198.71 1,207.17 1,210.66 1,196.71 1,196.96 1,218.87 1,217.13 1,220.37 1,222.61 1,243.03 1,249.00 1,260.96 1,252.49 1,233.07 1,232.07 1,218.63 1,234.31 1,247.01 1,243.53 1,249.50 1,248.75 1,249.00 1,246.02 1,261.45 1,267.43 1,263.70 1,253.74 1,269.42 1,267.43 1,251.25 1,244.52 1,253.74 1,248.51 1,248.51 1,268.68 1,271.41 1,257.72 1,251.99 1,290.34 1,290.34 1,290.34 1,290.34 1,290.34 1,275.65 1,272.66 1,252.74 1,222.61 1,170.32 1,198.46 1,200.70 1,234.06 1,258.72 1,277.39 1,273.66 1,293.58 1,262.45 1,249.50 1,255.23 1,219.37 1,243.77 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,218.60 1,216.76 1,211.07 1,226.20 1,224.42 1,236.72 1,234.45 1,234.45 1,219.24 1,190.59 1,198.78 1,181.52 1,180.18 1,208.14 1,215.68 1,202.45 1,214.44 1,207.71 1,215.02 1,210.85 1,191.03 1,171.65 1,190.49 1,202.93 1,205.82 1,204.52 1,211.23 1,215.93 1,220.75 1,214.35 1,200.48 1,204.40 1,183.53 1,183.43 1,190.16 1,191.29 1,186.73 1,178.02 1,181.66 1,161.97 1,171.41 1,157.26 1,165.31 1,162.09 1,184.93 1,179.21 1,161.51 1,148.56 1,129.03 1,133.58 1,133.58 1,132.94 1,131.74 1,106.40 1,085.79 1,092.54 1,092.54 1,092.54 1,092.54 1,092.54 1,038.77 1,032.74 1,016.10 984.54 965.80 1,003.45 1,012.27 1,007.04 1,018.61 1,040.94 1,038.55 1,051.33 1,072.28 1,069.63 1,071.38 1,062.44 1,056.75 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 841.10 839.83 835.91 846.35 845.12 853.61 852.04 852.04 841.55 821.77 827.42 815.51 814.59 833.88 839.09 829.96 838.23 833.59 838.63 835.75 822.07 808.70 821.70 830.29 832.28 831.39 836.02 839.26 842.59 838.17 828.60 831.30 816.90 816.83 821.47 822.25 819.11 813.09 815.61 802.02 808.53 798.77 804.32 802.10 817.86 813.92 801.70 792.76 779.28 782.42 782.42 781.98 781.15 763.66 749.44 754.09 754.09 754.09 754.09 754.09 716.98 712.82 701.33 679.55 666.62 692.60 698.69 695.08 703.07 718.48 716.83 725.65 740.11 738.28 739.49 733.32 729.39 199.93 199.33 199.48 202.65 202.5 204.08 203.39 203.39 200.87 199.17 199.73 199.91 202.01 201.12 201.05 201.3 202.71 203.78 204.4 203.71 200.07 198.6 200.44 199.78 198.11 198.39 201.81 200 200.93 200.22 198.7 199.91 199.75 200.49 200.97 200.95 201.4 202.97 203.81 204.36 208.13 208.1 209.76 211.83 212.42 212.03 210.77 209.71 212.21 211.21 211.21 213.52 215.99 213.17 212.33 213.56 213.56 213.56 213.56 213.56 214.59 214.24 212.43 208.79 202.56 205.01 205.47 204.82 208.41 208.29 208.03 209.29 208.21 206.93 208.4 208.27 208.97 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,118.36 1,115.01 1,115.85 1,133.58 1,132.74 1,141.58 1,137.72 1,137.72 1,123.62 1,114.11 1,117.25 1,118.25 1,130.00 1,125.02 1,124.63 1,126.03 1,133.92 1,139.90 1,143.37 1,139.51 1,119.15 1,110.92 1,121.22 1,117.53 1,108.18 1,109.75 1,128.88 1,118.76 1,123.96 1,119.99 1,111.48 1,118.25 1,117.36 1,121.50 1,124.18 1,124.07 1,126.59 1,135.37 1,140.07 1,143.14 1,164.23 1,164.07 1,173.35 1,184.93 1,188.23 1,186.05 1,179.00 1,173.07 1,187.06 1,181.46 1,181.46 1,194.38 1,208.20 1,192.43 1,187.73 1,194.61 1,194.61 1,194.61 1,194.61 1,194.61 1,200.37 1,198.41 1,188.29 1,167.93 1,133.08 1,146.78 1,149.35 1,145.72 1,165.80 1,165.13 1,163.67 1,170.72 1,164.68 1,157.52 1,165.74 1,165.02 1,168.93 10/10/2001 10/11/2001 10/12/2001 10/15/2001 10/16/2001 10/17/2001 10/18/2001 10/19/2001 10/22/2001 10/23/2001 10/24/2001 10/25/2001 10/26/2001 10/29/2001 10/30/2001 10/31/2001 11/1/2001 11/2/2001 11/5/2001 11/6/2001 11/7/2001 11/8/2001 11/9/2001 11/12/2001 11/13/2001 11/14/2001 11/15/2001 11/16/2001 11/19/2001 11/20/2001 11/21/2001 11/22/2001 11/23/2001 11/26/2001 11/27/2001 11/28/2001 11/29/2001 11/30/2001 12/3/2001 12/4/2001 12/5/2001 12/6/2001 12/7/2001 12/10/2001 12/11/2001 12/12/2001 12/13/2001 12/14/2001 12/17/2001 12/18/2001 12/19/2001 12/20/2001 12/21/2001 12/24/2001 12/25/2001 12/26/2001 12/27/2001 12/28/2001 12/31/2001 1/1/2002 1/2/2002 1/3/2002 1/4/2002 1/7/2002 1/8/2002 1/9/2002 1/10/2002 1/11/2002 1/14/2002 1/15/2002 1/16/2002 1/17/2002 1/18/2002 1/21/2002 1/22/2002 1/23/2002 1/24/2002 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 50.92 49.89 49.07 48.90 48.83 48.24 48.21 49.48 50.25 49.79 49.99 50.02 50.50 49.89 49.63 50.05 51.22 51.94 52.28 52.90 52.92 52.25 51.76 51.42 51.63 51.63 51.26 51.10 50.98 50.57 50.38 50.38 50.55 50.45 49.90 50.20 50.51 50.54 50.45 50.78 51.31 50.23 49.97 49.78 49.29 49.35 49.60 49.95 50.17 50.80 51.25 51.43 52.60 52.00 52.00 52.40 52.47 51.78 51.37 51.37 51.44 50.81 50.67 50.55 50.84 50.86 51.07 51.10 51.73 51.80 51.09 51.47 51.46 51.46 51.88 51.90 52.27 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,267.93 1,242.28 1,221.86 1,217.63 1,215.89 1,201.20 1,200.45 1,232.07 1,251.25 1,239.79 1,244.77 1,245.52 1,257.47 1,242.28 1,235.81 1,246.26 1,275.40 1,293.33 1,301.79 1,317.23 1,317.73 1,301.05 1,288.84 1,280.38 1,285.61 1,285.61 1,276.39 1,272.41 1,269.42 1,259.21 1,254.48 1,254.48 1,258.72 1,256.23 1,242.53 1,250.00 1,257.72 1,258.47 1,256.23 1,264.44 1,277.64 1,250.75 1,244.27 1,239.54 1,227.34 1,228.83 1,235.06 1,243.77 1,249.25 1,264.94 1,276.15 1,280.63 1,309.76 1,294.82 1,294.82 1,304.78 1,306.52 1,289.34 1,279.13 1,279.13 1,280.88 1,265.19 1,261.70 1,258.72 1,265.94 1,266.43 1,271.66 1,272.41 1,288.10 1,289.84 1,272.16 1,281.62 1,281.37 1,281.37 1,291.83 1,292.33 1,301.54 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,080.99 1,097.43 1,091.65 1,089.98 1,097.54 1,077.09 1,068.61 1,073.48 1,089.90 1,084.78 1,085.20 1,100.09 1,104.61 1,078.30 1,059.79 1,059.78 1,084.10 1,087.20 1,102.84 1,118.86 1,115.80 1,118.54 1,120.31 1,118.33 1,139.09 1,141.21 1,142.24 1,138.65 1,151.06 1,142.66 1,137.03 1,137.03 1,150.34 1,157.42 1,149.50 1,128.52 1,140.20 1,139.45 1,129.90 1,144.80 1,170.35 1,167.10 1,158.31 1,139.93 1,136.76 1,137.07 1,119.38 1,123.09 1,134.36 1,142.92 1,149.56 1,139.93 1,144.89 1,144.65 1,144.65 1,149.37 1,157.13 1,161.02 1,148.08 1,148.08 1,154.67 1,165.27 1,172.51 1,164.89 1,160.71 1,155.14 1,156.55 1,145.60 1,138.41 1,146.19 1,127.57 1,138.88 1,127.58 1,127.58 1,119.31 1,128.18 1,132.15 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 746.12 757.47 753.48 752.33 757.55 743.43 737.58 740.94 752.27 748.74 749.03 759.31 762.43 744.27 731.49 731.48 748.27 750.41 761.20 772.26 770.15 772.04 773.26 771.90 786.22 787.69 788.40 785.92 794.49 788.69 784.80 784.80 793.99 798.88 793.41 778.93 786.99 786.47 779.88 790.17 807.80 805.56 799.49 786.80 784.62 784.83 772.62 775.18 782.96 788.87 793.45 786.80 790.23 790.06 790.06 793.32 798.68 801.36 792.43 792.43 796.98 804.29 809.29 804.03 801.15 797.30 798.28 790.72 785.76 791.13 778.27 786.08 778.28 778.28 772.57 778.69 781.43 210.94 209.09 205.73 205.51 205.23 204.93 206.47 210.02 212.27 211.46 211.29 212.07 213.1 211.39 209.42 208.93 211.74 214.36 215.39 216.55 215.21 212.9 213.05 213 214.2 215.65 216.04 215.74 214.91 213.57 212.62 212.62 213.27 211.49 208.51 207.22 209.92 210.28 210.19 209.94 210.23 207.45 207.18 205.68 204.76 205.87 206.91 207.7 208.86 209.86 213.1 213.23 214.84 214.66 214.66 215.1 215.04 212.75 211.96 211.96 213.43 211.95 209.96 208.42 208.56 207.52 208.48 209.85 210.45 211.84 210.3 212.21 213 213 214.37 213.42 211.27 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,179.95 1,169.60 1,150.81 1,149.58 1,148.01 1,146.33 1,154.95 1,174.81 1,187.39 1,182.86 1,181.91 1,186.27 1,192.03 1,182.47 1,171.45 1,168.71 1,184.43 1,199.08 1,204.84 1,211.33 1,203.84 1,190.92 1,191.75 1,191.48 1,198.19 1,206.30 1,208.48 1,206.80 1,202.16 1,194.66 1,189.35 1,189.35 1,192.99 1,183.03 1,166.36 1,159.14 1,174.25 1,176.26 1,175.76 1,174.36 1,175.98 1,160.43 1,158.92 1,150.53 1,145.38 1,151.59 1,157.41 1,161.83 1,168.32 1,173.91 1,192.03 1,192.76 1,201.77 1,200.76 1,200.76 1,203.22 1,202.89 1,190.08 1,185.66 1,185.66 1,193.88 1,185.60 1,174.47 1,165.86 1,166.64 1,160.82 1,166.19 1,173.85 1,177.21 1,184.99 1,176.37 1,187.06 1,191.48 1,191.48 1,199.14 1,193.82 1,181.80 1/25/2002 1/28/2002 1/29/2002 1/30/2002 1/31/2002 2/1/2002 2/4/2002 2/5/2002 2/6/2002 2/7/2002 2/8/2002 2/11/2002 2/12/2002 2/13/2002 2/14/2002 2/15/2002 2/18/2002 2/19/2002 2/20/2002 2/21/2002 2/22/2002 2/25/2002 2/26/2002 2/27/2002 2/28/2002 3/1/2002 3/4/2002 3/5/2002 3/6/2002 3/7/2002 3/8/2002 3/11/2002 3/12/2002 3/13/2002 3/14/2002 3/15/2002 3/18/2002 3/19/2002 3/20/2002 3/21/2002 3/22/2002 3/25/2002 3/26/2002 3/27/2002 3/28/2002 3/29/2002 4/1/2002 4/2/2002 4/3/2002 4/4/2002 4/5/2002 4/8/2002 4/9/2002 4/10/2002 4/11/2002 4/12/2002 4/15/2002 4/16/2002 4/17/2002 4/18/2002 4/19/2002 4/22/2002 4/23/2002 4/24/2002 4/25/2002 4/26/2002 4/29/2002 4/30/2002 5/1/2002 5/2/2002 5/3/2002 5/6/2002 5/7/2002 5/8/2002 5/9/2002 5/10/2002 5/13/2002 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 52.20 52.36 52.52 54.10 54.64 54.51 54.23 54.85 53.91 54.36 53.85 53.84 53.76 53.75 53.95 54.86 54.86 54.42 55.40 54.85 55.55 56.06 55.76 55.50 56.04 56.51 55.78 55.29 55.24 54.39 54.15 54.15 54.10 53.75 53.80 54.75 53.76 53.78 53.43 53.95 53.93 53.27 54.22 53.95 53.31 53.31 53.15 53.63 53.00 53.93 54.10 54.12 54.00 55.00 55.00 55.40 54.86 55.12 54.87 54.88 55.16 54.56 54.51 55.02 55.12 54.80 54.71 55.00 56.24 56.65 55.97 55.66 55.34 55.72 55.80 55.70 56.23 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,299.80 1,303.78 1,307.77 1,347.11 1,360.56 1,357.32 1,350.35 1,365.79 1,342.38 1,353.59 1,340.89 1,340.64 1,338.65 1,338.40 1,343.38 1,366.04 1,366.04 1,355.08 1,379.48 1,365.79 1,383.22 1,395.92 1,388.45 1,381.97 1,395.42 1,407.12 1,388.94 1,376.74 1,375.50 1,354.33 1,348.36 1,348.36 1,347.11 1,338.40 1,339.64 1,363.30 1,338.65 1,339.14 1,330.43 1,343.38 1,342.88 1,326.44 1,350.10 1,343.38 1,327.44 1,327.44 1,323.46 1,335.41 1,319.72 1,342.88 1,347.11 1,347.61 1,344.62 1,369.52 1,369.52 1,379.48 1,366.04 1,372.51 1,366.28 1,366.53 1,373.51 1,358.57 1,357.32 1,370.02 1,372.51 1,364.54 1,362.30 1,369.52 1,400.40 1,410.61 1,393.68 1,385.96 1,377.99 1,387.45 1,389.44 1,386.95 1,400.15 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,133.28 1,133.06 1,100.64 1,113.57 1,130.20 1,122.20 1,094.44 1,090.02 1,083.51 1,080.17 1,096.22 1,111.94 1,107.50 1,118.51 1,116.48 1,104.18 1,104.18 1,083.34 1,097.98 1,080.95 1,089.84 1,109.43 1,109.38 1,109.89 1,106.73 1,131.78 1,153.84 1,146.14 1,162.77 1,157.54 1,164.31 1,168.26 1,165.58 1,154.09 1,153.04 1,166.16 1,165.55 1,170.29 1,151.85 1,153.59 1,148.70 1,131.87 1,138.49 1,144.58 1,147.39 1,147.39 1,146.54 1,136.76 1,125.40 1,126.34 1,122.73 1,125.29 1,117.80 1,130.47 1,103.69 1,111.01 1,102.55 1,128.37 1,126.07 1,124.47 1,125.17 1,107.83 1,100.96 1,093.14 1,091.48 1,076.32 1,065.45 1,076.92 1,086.46 1,084.56 1,073.43 1,052.67 1,049.49 1,088.84 1,073.01 1,054.99 1,074.56 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 782.21 782.06 759.69 768.61 780.09 774.57 755.41 752.36 747.86 745.56 756.63 767.49 764.42 772.02 770.62 762.13 762.13 747.74 757.85 746.10 752.23 765.75 765.72 766.07 763.89 781.18 796.41 791.09 802.57 798.96 803.63 806.36 804.51 796.58 795.85 804.91 804.49 807.76 795.03 796.23 792.86 781.24 785.81 790.01 791.95 791.95 791.37 784.62 776.78 777.42 774.93 776.70 771.53 780.27 761.79 766.84 761.00 778.83 777.24 776.13 776.62 764.65 759.91 754.51 753.36 742.90 735.40 743.31 749.90 748.59 740.90 726.58 724.38 751.54 740.61 728.18 741.68 211.98 212.25 209.26 210.86 213.03 213.53 213.25 214.92 213.45 212.74 212.83 214.26 214.33 215.61 216.7 218.25 218.25 216.32 218.76 217.21 221.46 223.13 221.82 221.1 221.09 224.1 221.85 220.54 220.98 219.81 220.23 219.31 220.96 219.54 220.57 222.81 221.34 223.29 222.85 225.2 226.91 226.03 229.29 228.64 227.9 227.9 228.22 227.69 226.01 228.27 227.78 228.74 229.69 233.82 232.44 232.5 229.82 232.77 231.92 232.56 235.74 236.31 236.14 236.02 235.31 233.99 234.67 235.86 240.93 242.06 240.23 239.24 238.34 237.33 237.94 237.41 239.38 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,185.77 1,187.28 1,170.55 1,179.50 1,191.64 1,194.44 1,192.87 1,202.22 1,193.99 1,190.02 1,190.52 1,198.52 1,198.91 1,206.07 1,212.17 1,220.84 1,220.84 1,210.05 1,223.70 1,215.02 1,238.80 1,248.14 1,240.81 1,236.78 1,236.73 1,253.57 1,240.98 1,233.65 1,236.11 1,229.57 1,231.92 1,226.77 1,236.00 1,228.06 1,233.82 1,246.35 1,238.13 1,249.04 1,246.57 1,259.72 1,269.28 1,264.36 1,282.60 1,278.96 1,274.82 1,274.82 1,276.61 1,273.65 1,264.25 1,276.89 1,274.15 1,279.52 1,284.84 1,307.94 1,300.22 1,300.55 1,285.56 1,302.06 1,297.31 1,300.89 1,318.68 1,321.87 1,320.92 1,320.24 1,316.27 1,308.89 1,312.69 1,319.35 1,347.71 1,354.03 1,343.79 1,338.26 1,333.22 1,327.57 1,330.98 1,328.02 1,339.04 5/14/2002 5/15/2002 5/16/2002 5/17/2002 5/20/2002 5/21/2002 5/22/2002 5/23/2002 5/24/2002 5/27/2002 5/28/2002 5/29/2002 5/30/2002 5/31/2002 6/3/2002 6/4/2002 6/5/2002 6/6/2002 6/7/2002 6/10/2002 6/11/2002 6/12/2002 6/13/2002 6/14/2002 6/17/2002 6/18/2002 6/19/2002 6/20/2002 6/21/2002 6/24/2002 6/25/2002 6/26/2002 6/27/2002 6/28/2002 7/1/2002 7/2/2002 7/3/2002 7/4/2002 7/5/2002 7/8/2002 7/9/2002 7/10/2002 7/11/2002 7/12/2002 7/15/2002 7/16/2002 7/17/2002 7/18/2002 7/19/2002 7/22/2002 7/23/2002 7/24/2002 7/25/2002 7/26/2002 7/29/2002 7/30/2002 7/31/2002 8/1/2002 8/2/2002 8/5/2002 8/6/2002 8/7/2002 8/8/2002 8/9/2002 8/12/2002 8/13/2002 8/14/2002 8/15/2002 8/16/2002 8/19/2002 8/20/2002 8/21/2002 8/22/2002 8/23/2002 8/26/2002 8/27/2002 8/28/2002 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 56.46 56.60 56.94 57.01 57.08 57.32 58.14 57.87 57.10 57.10 56.54 56.77 56.16 57.31 56.37 56.83 57.66 56.52 57.07 57.25 58.01 58.35 57.66 56.73 57.16 57.11 56.67 56.82 57.02 56.40 55.78 56.42 57.63 55.35 56.49 55.85 55.31 55.31 56.31 56.55 55.00 53.44 52.60 51.05 50.70 48.92 49.98 48.68 44.52 45.05 46.05 47.65 50.05 50.56 51.45 50.82 51.15 50.59 50.83 49.95 49.80 50.26 51.30 51.77 51.90 51.69 52.98 52.70 51.93 52.10 51.68 51.71 52.03 52.00 51.95 52.17 51.58 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,405.88 1,409.36 1,417.83 1,419.57 1,421.31 1,427.29 1,447.71 1,440.99 1,421.81 1,421.81 1,407.87 1,413.60 1,398.41 1,427.04 1,403.64 1,415.09 1,435.76 1,407.37 1,421.07 1,425.55 1,444.47 1,452.94 1,435.76 1,412.60 1,423.31 1,422.06 1,411.11 1,414.84 1,419.82 1,404.38 1,388.94 1,404.88 1,435.01 1,378.24 1,406.62 1,390.69 1,377.24 1,377.24 1,402.14 1,408.12 1,369.52 1,330.68 1,309.76 1,271.17 1,262.45 1,218.13 1,244.52 1,212.15 1,108.57 1,121.76 1,146.66 1,186.50 1,246.26 1,258.96 1,281.13 1,265.44 1,273.66 1,259.71 1,265.69 1,243.77 1,240.04 1,251.49 1,277.39 1,289.09 1,292.33 1,287.10 1,319.22 1,312.25 1,293.08 1,297.31 1,286.85 1,287.60 1,295.57 1,294.82 1,293.58 1,299.05 1,284.36 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,097.28 1,091.07 1,098.23 1,106.59 1,091.88 1,079.88 1,086.02 1,097.08 1,083.82 1,083.82 1,074.55 1,067.66 1,064.66 1,067.14 1,040.68 1,040.69 1,049.90 1,029.15 1,027.53 1,030.74 1,013.60 1,020.26 1,009.56 1,007.27 1,036.17 1,037.14 1,019.99 1,006.29 989.14 992.72 976.14 973.52 990.64 989.81 968.65 948.09 953.99 953.99 989.03 976.98 952.83 920.47 927.37 921.39 917.93 901.05 906.04 881.56 847.76 819.85 797.70 843.42 838.68 852.84 898.96 902.78 911.62 884.66 864.24 834.60 859.57 876.77 905.46 908.64 903.80 884.21 919.62 930.25 928.77 950.72 937.43 949.36 962.70 940.86 947.95 934.82 917.87 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 757.37 753.08 758.02 763.79 753.64 745.36 749.59 757.23 748.08 748.08 741.68 736.92 734.85 736.56 718.30 718.31 724.66 710.34 709.22 711.44 699.61 704.21 696.82 695.24 715.19 715.86 704.02 694.56 682.73 685.20 673.75 671.94 683.76 683.19 668.58 654.39 658.46 658.46 682.65 674.33 657.66 635.33 640.09 635.96 633.58 621.92 625.37 608.47 585.14 565.88 550.59 582.15 578.88 588.65 620.48 623.12 629.22 610.61 596.52 576.06 593.29 605.17 624.97 627.16 623.82 610.30 634.74 642.08 641.06 656.21 647.03 655.27 664.48 649.40 654.30 645.23 633.53 237.84 236.36 238.7 238.43 236.5 235.65 238.17 238.37 236.56 236.56 234.87 235.54 236.38 239.68 236 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,330.42 1,322.15 1,335.24 1,333.72 1,322.93 1,318.17 1,332.27 1,333.39 1,323.26 1,323.26 1,313.81 1,317.56 1,322.26 1,340.72 1,320.13 8/29/2002 8/30/2002 9/2/2002 9/3/2002 9/4/2002 9/5/2002 9/6/2002 9/9/2002 9/10/2002 9/11/2002 9/12/2002 9/13/2002 9/16/2002 9/17/2002 9/18/2002 9/19/2002 9/20/2002 9/23/2002 9/24/2002 9/25/2002 9/26/2002 9/27/2002 9/30/2002 10/1/2002 10/2/2002 10/3/2002 10/4/2002 10/7/2002 10/8/2002 10/9/2002 10/10/2002 10/11/2002 10/14/2002 10/15/2002 10/16/2002 10/17/2002 10/18/2002 10/21/2002 10/22/2002 10/23/2002 10/24/2002 10/25/2002 10/28/2002 10/29/2002 10/30/2002 10/31/2002 11/1/2002 11/4/2002 11/5/2002 11/6/2002 11/7/2002 11/8/2002 11/11/2002 11/12/2002 11/13/2002 11/14/2002 11/15/2002 11/18/2002 11/19/2002 11/20/2002 11/21/2002 11/22/2002 11/25/2002 11/26/2002 11/27/2002 11/28/2002 11/29/2002 12/2/2002 12/3/2002 12/4/2002 12/5/2002 12/6/2002 12/9/2002 12/10/2002 12/11/2002 12/12/2002 12/13/2002 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 50.89 50.91 50.91 49.37 50.10 50.11 50.32 50.72 50.67 50.75 49.89 50.67 50.95 50.07 49.99 48.91 49.27 49.19 48.48 49.59 50.48 49.67 49.49 51.50 50.55 51.61 51.06 50.95 51.50 51.35 51.09 51.90 52.52 52.72 51.85 52.19 52.95 53.68 52.45 53.07 53.01 53.84 52.80 53.04 53.09 52.77 54.04 53.71 53.75 53.20 52.74 52.50 52.60 52.15 52.94 53.66 54.16 53.65 54.60 54.84 54.70 55.32 54.00 53.80 54.20 54.20 53.79 52.55 52.97 53.83 53.04 53.45 52.61 53.79 53.78 53.37 53.84 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,267.18 1,267.68 1,267.68 1,229.33 1,247.51 1,247.76 1,252.99 1,262.95 1,261.70 1,263.70 1,242.28 1,261.70 1,268.68 1,246.76 1,244.77 1,217.88 1,226.84 1,224.85 1,207.17 1,234.81 1,256.97 1,236.80 1,232.32 1,282.37 1,258.72 1,285.11 1,271.41 1,268.68 1,282.37 1,278.64 1,272.16 1,292.33 1,307.77 1,312.75 1,291.09 1,299.55 1,318.48 1,336.65 1,306.03 1,321.46 1,319.97 1,340.64 1,314.74 1,320.72 1,321.96 1,313.99 1,345.62 1,337.40 1,338.40 1,324.70 1,313.25 1,307.27 1,309.76 1,298.56 1,318.23 1,336.16 1,348.61 1,335.91 1,359.56 1,365.54 1,362.05 1,377.49 1,344.62 1,339.64 1,349.60 1,349.60 1,339.39 1,308.52 1,318.97 1,340.39 1,320.72 1,330.93 1,310.01 1,339.39 1,339.14 1,328.93 1,340.64 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 917.80 916.07 916.07 878.02 893.40 879.15 893.92 902.96 909.58 909.45 886.91 889.81 891.10 873.52 869.46 843.32 845.39 833.70 819.29 839.66 854.95 827.37 815.28 847.91 827.91 818.95 800.58 785.28 798.55 776.76 803.92 835.32 841.44 881.27 860.02 879.20 884.39 899.72 890.16 896.14 882.50 897.65 890.23 882.15 890.71 885.76 900.96 908.35 915.39 923.76 902.65 894.74 876.19 882.95 882.53 904.27 909.83 900.36 896.74 914.15 933.76 930.55 932.88 913.31 938.87 938.87 936.31 934.53 920.75 917.57 906.55 912.23 892.00 904.45 904.96 901.59 889.48 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 633.49 632.29 632.29 606.03 616.64 606.81 617.00 623.24 627.81 627.72 612.16 614.17 615.06 602.92 600.12 582.08 583.51 575.44 565.49 579.55 590.10 571.07 562.72 585.25 571.44 565.26 552.58 542.02 551.18 536.14 554.88 576.56 580.78 608.27 593.60 606.84 610.43 621.01 614.41 618.54 609.12 619.58 614.46 608.88 614.79 611.37 621.86 626.96 631.82 637.60 623.03 617.57 604.77 609.43 609.14 624.15 627.98 621.45 618.95 630.97 644.50 642.29 643.89 630.39 648.03 648.03 646.26 645.03 635.52 633.33 625.72 629.64 615.68 624.27 624.62 622.30 613.94 12/16/2002 12/17/2002 12/18/2002 12/19/2002 12/20/2002 12/23/2002 12/24/2002 12/25/2002 12/26/2002 12/27/2002 12/30/2002 12/31/2002 1/1/2003 1/2/2003 1/3/2003 1/6/2003 1/7/2003 1/8/2003 1/9/2003 1/10/2003 1/13/2003 1/14/2003 1/15/2003 1/16/2003 1/17/2003 1/20/2003 1/21/2003 1/22/2003 1/23/2003 1/24/2003 1/27/2003 1/28/2003 1/29/2003 1/30/2003 1/31/2003 2/3/2003 2/4/2003 2/5/2003 2/6/2003 2/7/2003 2/10/2003 2/11/2003 2/12/2003 2/13/2003 2/14/2003 2/17/2003 2/18/2003 2/19/2003 2/20/2003 2/21/2003 2/24/2003 2/25/2003 2/26/2003 2/27/2003 2/28/2003 3/3/2003 3/4/2003 3/5/2003 3/6/2003 3/7/2003 3/10/2003 3/11/2003 3/12/2003 3/13/2003 3/14/2003 3/17/2003 3/18/2003 3/19/2003 3/20/2003 3/21/2003 3/24/2003 3/25/2003 3/26/2003 3/27/2003 3/28/2003 3/31/2003 4/1/2003 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 54.30 53.92 54.16 54.18 55.00 55.16 55.01 55.01 55.45 54.89 55.87 54.88 54.88 56.31 56.47 56.77 56.19 56.22 56.75 56.60 56.76 56.27 55.44 56.39 57.04 57.04 56.67 56.64 55.97 55.18 54.45 55.78 55.56 54.51 55.52 55.45 55.16 55.16 55.09 54.55 55.21 54.44 54.12 53.82 54.94 54.94 54.79 54.39 54.26 54.95 54.04 54.47 53.89 54.03 53.63 53.38 52.50 52.10 52.24 51.95 51.18 52.00 52.55 53.49 53.72 55.29 55.24 55.99 55.93 57.45 56.11 56.68 56.58 56.59 56.27 56.50 56.84 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 1,352.09 1,342.63 1,348.61 1,349.10 1,369.52 1,373.51 1,369.77 1,369.77 1,380.73 1,366.78 1,391.19 1,366.53 1,366.53 1,402.14 1,406.13 1,413.60 1,399.15 1,399.90 1,413.10 1,409.36 1,413.35 1,401.15 1,380.48 1,404.13 1,420.32 1,420.32 1,411.11 1,410.36 1,393.68 1,374.00 1,355.83 1,388.94 1,383.47 1,357.32 1,382.47 1,380.73 1,373.51 1,373.51 1,371.76 1,358.32 1,374.75 1,355.58 1,347.61 1,340.14 1,368.03 1,368.03 1,364.29 1,354.33 1,351.10 1,368.28 1,345.62 1,356.32 1,341.88 1,345.37 1,335.41 1,329.18 1,307.27 1,297.31 1,300.80 1,293.58 1,274.40 1,294.82 1,308.52 1,331.92 1,337.65 1,376.74 1,375.50 1,394.17 1,392.68 1,430.53 1,397.16 1,411.35 1,408.86 1,409.11 1,401.15 1,406.87 1,415.34 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 910.40 902.99 891.12 884.25 895.75 897.38 892.47 892.47 889.66 875.40 879.39 879.82 879.82 909.03 908.59 929.01 922.93 909.93 927.58 927.57 926.26 931.66 918.22 914.60 901.78 901.78 887.62 878.36 887.34 861.40 847.48 858.54 864.36 844.61 855.70 860.32 848.20 843.59 838.15 829.69 835.97 829.20 818.68 817.37 834.89 834.89 851.17 845.13 837.10 848.17 832.58 838.57 827.55 837.28 841.15 834.81 821.99 829.85 822.10 828.89 807.48 800.73 804.19 831.90 833.27 862.79 866.45 874.02 875.67 895.79 864.23 874.74 869.95 868.52 863.50 848.18 858.48 $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ 628.38 623.26 615.07 610.33 618.27 619.39 616.00 616.00 614.06 604.22 606.97 607.27 607.27 627.43 627.13 641.22 637.03 628.05 640.24 640.23 639.32 643.05 633.78 631.28 622.43 622.43 612.65 606.26 612.46 594.56 584.95 592.58 596.60 582.97 590.62 593.81 585.45 582.26 578.51 572.67 577.00 572.33 565.07 564.17 576.26 576.26 587.50 583.33 577.78 585.43 574.66 578.80 571.19 577.91 580.58 576.20 567.36 572.78 567.43 572.12 557.34 552.68 555.07 574.20 575.14 595.52 598.04 603.27 604.41 618.29 596.51 603.76 600.46 599.47 596.01 585.43 592.54 4/2/2003 4/3/2003 4/4/2003 4/7/2003 4/8/2003 4/9/2003 4/10/2003 4/11/2003 4/14/2003 4/15/2003 4/16/2003 4/17/2003 4/18/2003 4/21/2003 4/22/2003 4/23/2003 4/24/2003 4/25/2003 4/28/2003 4/29/2003 4/30/2003 5/1/2003 5/2/2003 5/5/2003 5/6/2003 5/7/2003 5/8/2003 5/9/2003 5