(2) (3) EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (1) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) 52 Wk 52 Wk YTD Name Symbol Open High A10 Networks AAC Holdings AAR Corp. Aaron's Inc. Low Close Net Chg ATEN 6.73 6.79 6.56 6.75 0.01 AAC 8.55 8.81 7.80 8.65 -1.04 AIR 46.54 47.00 46.43 46.81 -0.10 AAN 44.50 46.11 44.50 45.79 0.89 ABB ADR ABB Abbott Laboratories AbbVie Abercrombie&Fitch ABM Industries Acadia Realty Trust AKR 27.14 27.35 27.12 22.44 22.59 22.39 22.57 -0.25 ABT 64.50 64.78 63.91 64.58 -0.20 ABBV 93.58 95.86 93.41 95.12 1.21 ANF 23.46 24.46 23.37 24.19 0.62 ABM 30.98 31.12 30.71 31.12 27.19 %Chg 0.15 -10.73 -0.21 1.98 -1.10 Volume 200,950 8.25 5.63 640,419 13.06 6.07 High Low Div Yield P/E % Chg ... dd -12.56 -0.31 1.29 2.63 94,944 49.05 34.25 0.30 0.64 721,936 50.80 34.29 0.12 0.26 1,893,437 28.67 21.22 0.83 3.66 4,544,910 65.90 48.05 1.12 1.73 5,874,861 125.86 69.47 3.84 4.04 9.03 0.80 3.31 ... dd 110.30 19.14 11.22 14.91 -3.89 21.57 -15.85 127.68 13.16 23.54 -1.64 0.03 0.11 1,432,714 29.20 267,275 45.12 247,409 30.63 21.34 1.08 3.97 69.11 38.78 28.17 0.70 2.25 23.18 -17.50 ... dd -0.62 Accenture CI A ACN 158.30 160.30 157.84 160.15 0.44 0.28 ACCO Brands ACCO 12.70 12.88 12.60 12.70 1,733,982 168.95 127.26 2.66 1.66 692,722 14.63 10.60 0.24 1.89 25.67 4.61 9.84 4.10 Acorn International ADR ATV 22.21 25.65 21.36 22.30 0.94 4.40 12,965 38.86 9.33 26.41 Actuant CI A ATU 28.00 28.50 27.50 28.45 0.20 0.71 177,238 30.05 21.50 0.04 0.14 ... dd 12.45 Acuity Brands AYI 134.81 137.24 134.08 135.77 0.10 0.07 389,814 201.91 109.98 0.52 0.38 17.01 -22.86 Acushnet Holdings Adecoagro Adient ADT Adtalem Global Education Advance Auto Parts GOLF 24.00 25.73 23.68 AGRO 8.32 8.44 8.32 8.41 0.02 ADNT 45.02 46.83 44.94 45.82 0.49 ADT 8.88 8.91 8.56 8.62 -0.33 ATGE 55.25 55.70 54.30 55.50 -0.05 AAP 139.40 143.69 139.40 143.26 3.51 25.40 1.29 5.35 383,476 25.73 0.24 454,607 11.15 1.08 1,354,834 86.42 -3.69 2,388,176 13.02 -0.09 383,759 55.70 2.51 643,704 145.20 ... 15.16 0.52 2.05 7.20 43.10 1.10 2.40 352.46 -41.78 20.00 20.49 84.95 -18.67 6.93 0.14 1.62 30.15 ... 283.74 31.99 78.81 0.24 0.17 21.07 43.71 Use Exhibit 20-3, Stock Quotation Table, to find the information for the stock. ABB ADR net change, volume, and dividend (in $): net change $ volume $ dividend $