8 Symbol (6) Close Open Low ) Netsch Ch -0.15 -0.66 Vol Med YID 23.08 19. AAR Car Aaron's Ime Anbott Laboratories Abercrombie & Fitch ACCO runde EL DuPont de Nemour -0.14 -0.00 1.30 LSS 40.) (10) (m) (1) sa Weeks Week Dh La 0.30 40.00 10014 0.10 51.74 36.00 104 0.80 10.75 NR MAN ABT ANE ACT DD LLY 4136 18.22 18.08 07 4.19 10.27 6101 10.30 79.163 667.009 17-396,6as 1.878.643 42.836 3.394.283 3.481.348 180,068 0.13 -0.06 0.07 6175 61.92 0.11 2591 -0.70 -0.87 67.88 204 13.50 13.53 4157 40.80 18.99 13.05 30.45 10.16 62.85 Roos 78.64 47.50 4638 121.24 120.41 193.60 190.08 59.02 58.29 67.63 66.88 33.67 32.88 11.86 11:36 46.46 -1.09 -209 12.90 1.24 2.07 120.92 0.29 3.549.634 McD MCK MRK 47.50 120.89 191.88 58.89 07:30 El Paso Electric MeDonald's Mekesson Merck & Co Waste Management Webster Financial Welcht Watchers International Wells Fargo 92.85 48.05 131.96 236.86 60.07 -0.6 11.179 191 20 $8.78 67.29 -0.25 -0.64 87-50 148.29 45.69 -02:38 0.08 1.84 1.B 3.971.018 1.501043 . 70.50 1.64 2.44 WM WES WTW 31-13 0.55 1.67 703.866 40.72 47.07 30.09 3.75 1.00 15.55 11.50 -O -0.17 864.155 28.05 11.50 46.80 0. WFC 47.22 46.44 0.15 03 17.593.922 44.50 - 110 Refer to the table to answer the following questions: Answer Question What was the closing price for Webster Financial on July 7, 20167 33.43 The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Eli Lilly stock was: v What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016